Hive AI Historical Data

BUZZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00176
+0.61%
$ 1.76 million $ 1.07 million
Nov 20, 5 AM $ 0.00175
-1.55%
$ 1.75 million $ 1.07 million
Nov 20, 4 AM $ 0.00178
+1.05%
$ 1.76 million $ 1.07 million
Nov 20, 3 AM $ 0.00176
+0.24%
$ 1.77 million $ 1.08 million
Nov 20, 2 AM $ 0.00176
+1.99%
$ 1.76 million $ 1.08 million
Nov 20, 1 AM $ 0.00172
+0.45%
$ 1.72 million $ 1.08 million
Nov 20, 12 AM $ 0.00172
+0.61%
$ 1.72 million $ 1.11 million
Nov 19, 11 PM $ 0.00171
+1.04%
$ 1.71 million $ 1.12 million
Nov 19, 10 PM $ 0.00169
+1.44%
$ 1.69 million $ 1.11 million
Nov 19, 9 PM $ 0.00167
+1.58%
$ 1.67 million $ 1.1 million
Nov 19, 8 PM $ 0.00164
+0.86%
$ 1.64 million $ 1.1 million
Nov 19, 7 PM $ 0.00163
-1.03%
$ 1.63 million $ 1.11 million
Nov 19, 6 PM $ 0.00164
+1.01%
$ 1.64 million $ 1.11 million
Nov 19, 5 PM $ 0.00163
-2.14%
$ 1.63 million $ 1.11 million
Nov 19, 4 PM $ 0.00166
-1.73%
$ 1.66 million $ 1.11 million
Nov 19, 3 PM $ 0.00169
-0.31%
$ 1.69 million $ 1.14 million
Nov 19, 2 PM $ 0.0017
-1.06%
$ 1.7 million $ 1.14 million
Nov 19, 1 PM $ 0.00172
+0.03%
$ 1.72 million $ 1.15 million
Nov 19, 12 PM $ 0.00172
-0.82%
$ 1.72 million $ 1.16 million
Nov 19, 11 AM $ 0.00172
-2.15%
$ 1.72 million $ 1.17 million
Nov 19, 10 AM $ 0.00176
-0.78%
$ 1.76 million $ 1.17 million
Nov 19, 9 AM $ 0.00177
-0.89%
$ 1.77 million $ 1.17 million
Nov 19, 8 AM $ 0.00179
+1.67%
$ 1.8 million $ 1.18 million
Nov 19, 7 AM $ 0.00176
-1.83%
$ 1.76 million $ 1.2 million
Nov 19, 6 AM $ 0.00179
-2.36%
$ 1.79 million $ 1.19 million
Nov 19, 5 AM $ 0.00183
-0.85%
$ 1.83 million $ 1.19 million
Nov 19, 4 AM $ 0.00185
-2.49%
$ 1.85 million $ 1.19 million
Nov 19, 3 AM $ 0.0019
-0.93%
$ 1.9 million $ 1.18 million
Nov 19, 2 AM $ 0.00191
+0.69%
$ 1.91 million $ 1.18 million
Nov 19, 1 AM $ 0.0019
-0.27%
$ 1.9 million $ 1.18 million
Nov 19, 12 AM $ 0.00191
+0.97%
$ 1.91 million $ 1.18 million
Nov 18, 11 PM $ 0.00189
-0.17%
$ 1.89 million $ 1.17 million
Nov 18, 10 PM $ 0.00189
+1.00%
$ 1.89 million $ 1.18 million
Nov 18, 9 PM $ 0.00187
-2.31%
$ 1.87 million $ 1.18 million
Nov 18, 8 PM $ 0.00192
+0.05%
$ 1.92 million $ 1.26 million
Nov 18, 7 PM $ 0.00192
-0.50%
$ 1.91 million $ 1.23 million
Nov 18, 6 PM $ 0.00193
+1.15%
$ 1.93 million $ 1.26 million
Nov 18, 5 PM $ 0.0019
+1.02%
$ 1.9 million $ 1.26 million
Nov 18, 4 PM $ 0.00188
-0.43%
$ 1.88 million $ 1.25 million
Nov 18, 3 PM $ 0.00189
+13.41%
$ 1.89 million $ 1.22 million
Nov 18, 2 PM $ 0.00167
+0.45%
$ 1.67 million $ 1.16 million
Nov 18, 1 PM $ 0.00166
+0.83%
$ 1.66 million $ 1.16 million
Nov 18, 12 PM $ 0.00165
-0.48%
$ 1.65 million $ 1.14 million
Nov 18, 11 AM $ 0.00166
+0.22%
$ 1.66 million $ 1.13 million
Nov 18, 10 AM $ 0.00165
-1.19%
$ 1.65 million $ 1.13 million
Nov 18, 9 AM $ 0.00167
+1.74%
$ 1.67 million $ 1.12 million
Nov 18, 8 AM $ 0.00164
-0.34%
$ 1.64 million $ 1.09 million
Nov 18, 7 AM $ 0.00165
+0.43%
$ 1.65 million $ 1.06 million
Nov 18, 6 AM $ 0.00164
-0.86%
$ 1.64 million $ 1.09 million
Nov 18, 5 AM $ 0.00166
+2.01%
$ 1.66 million $ 1.11 million