Hive AI Historical Data

BUZZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00165
+0.43%
$ 1.65 million $ 1.06 million
Nov 18, 6 AM $ 0.00164
-0.86%
$ 1.64 million $ 1.09 million
Nov 18, 5 AM $ 0.00166
+2.01%
$ 1.66 million $ 1.11 million
Nov 18, 4 AM $ 0.00162
+0.67%
$ 1.62 million $ 1.13 million
Nov 18, 3 AM $ 0.00161
+0.56%
$ 1.61 million $ 1.14 million
Nov 18, 2 AM $ 0.0016
+1.38%
$ 1.6 million $ 1.14 million
Nov 18, 1 AM $ 0.00158
+0.79%
$ 1.58 million $ 1.11 million
Nov 18, 12 AM $ 0.00157
-1.70%
$ 1.57 million $ 1.09 million
Nov 17, 11 PM $ 0.0016
+0.62%
$ 1.58 million $ 1.07 million
Nov 17, 10 PM $ 0.00159
+1.61%
$ 1.59 million $ 1.07 million
Nov 17, 9 PM $ 0.00156
-0.85%
$ 1.56 million $ 1.07 million
Nov 17, 8 PM $ 0.00157
-1.84%
$ 1.57 million $ 1.04 million
Nov 17, 7 PM $ 0.0016
-1.20%
$ 1.6 million $ 1.06 million
Nov 17, 6 PM $ 0.00162
-0.82%
$ 1.62 million $ 1.06 million
Nov 17, 5 PM $ 0.00164
-2.78%
$ 1.64 million $ 1.06 million
Nov 17, 4 PM $ 0.00168
-1.46%
$ 1.68 million $ 1.06 million
Nov 17, 3 PM $ 0.00171
-1.04%
$ 1.71 million $ 1.05 million
Nov 17, 2 PM $ 0.00173
+0.75%
$ 1.73 million $ 1.06 million
Nov 17, 1 PM $ 0.00171
-2.07%
$ 1.72 million $ 1.06 million
Nov 17, 12 PM $ 0.00175
+0.46%
$ 1.75 million $ 1.05 million
Nov 17, 11 AM $ 0.00174
-0.44%
$ 1.77 million $ 1.05 million
Nov 17, 10 AM $ 0.00175
-1.35%
$ 1.75 million $ 1.04 million
Nov 17, 9 AM $ 0.00177
+2.22%
$ 1.77 million $ 1.04 million
Nov 17, 8 AM $ 0.00174
-1.09%
$ 1.74 million $ 1.04 million
Nov 17, 7 AM $ 0.00176
+0.62%
$ 1.76 million $ 1.03 million
Nov 17, 6 AM $ 0.00175
-0.10%
$ 1.74 million $ 1.01 million
Nov 17, 5 AM $ 0.00175
-0.05%
$ 1.75 million $ 985,202
Nov 17, 4 AM $ 0.00175
+0.14%
$ 1.75 million $ 965,476
Nov 17, 3 AM $ 0.00175
+1.53%
$ 1.75 million $ 947,329
Nov 17, 2 AM $ 0.00172
-0.18%
$ 1.72 million $ 976,717
Nov 17, 1 AM $ 0.00172
+0.37%
$ 1.72 million $ 1.02 million
Nov 17, 12 AM $ 0.00172
+0.46%
$ 1.72 million $ 1.06 million
Nov 16, 11 PM $ 0.00171
-1.11%
$ 1.71 million $ 1.07 million
Nov 16, 10 PM $ 0.00173
+0.40%
$ 1.73 million $ 1.1 million
Nov 16, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 1.13 million
Nov 16, 8 PM $ 0.00172
+0.24%
$ 1.72 million $ 1.15 million
Nov 16, 7 PM $ 0.00172
+0.49%
$ 1.72 million $ 1.17 million
Nov 16, 6 PM $ 0.00171
+1.29%
$ 1.71 million $ 1.17 million
Nov 16, 5 PM $ 0.00169
-0.31%
$ 1.69 million $ 1.16 million
Nov 16, 4 PM $ 0.00169
-1.16%
$ 1.69 million $ 1.17 million
Nov 16, 3 PM $ 0.00171
-1.28%
$ 1.71 million $ 1.17 million
Nov 16, 2 PM $ 0.00173
-1.79%
$ 1.73 million $ 1.17 million
Nov 16, 1 PM $ 0.00176
-1.16%
$ 1.76 million $ 1.17 million
Nov 16, 12 PM $ 0.00178
-0.40%
$ 1.78 million $ 1.18 million
Nov 16, 11 AM $ 0.00179
-0.25%
$ 1.79 million $ 1.19 million
Nov 16, 10 AM $ 0.0018
+0.34%
$ 1.8 million $ 1.17 million
Nov 16, 9 AM $ 0.00179
-0.30%
$ 1.79 million $ 1.2 million
Nov 16, 8 AM $ 0.00179
-0.20%
$ 1.79 million $ 1.2 million
Nov 16, 7 AM $ 0.0018
+0.20%
$ 1.8 million $ 1.17 million
Nov 16, 6 AM $ 0.00179
+0.12%
$ 1.79 million $ 1.18 million