Hive AI Historical Data

BUZZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0018
+0.20%
$ 1.8 million $ 1.17 million
Nov 16, 6 AM $ 0.00179
+0.12%
$ 1.79 million $ 1.18 million
Nov 16, 5 AM $ 0.00179
+0.31%
$ 1.79 million $ 1.21 million
Nov 16, 4 AM $ 0.00179
-0.01%
$ 1.79 million $ 1.21 million
Nov 16, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 1.21 million
Nov 16, 2 AM $ 0.00179
+0.44%
$ 1.79 million $ 1.18 million
Nov 16, 1 AM $ 0.00178
+0.73%
$ 1.78 million $ 1.14 million
Nov 16, 12 AM $ 0.00177
-1.48%
$ 1.77 million $ 1.13 million
Nov 15, 11 PM $ 0.00179
+0.17%
$ 1.79 million $ 1.13 million
Nov 15, 10 PM $ 0.00179
+0.90%
$ 1.79 million $ 1.1 million
Nov 15, 9 PM $ 0.00177
-1.42%
$ 1.77 million $ 1.07 million
Nov 15, 8 PM $ 0.0018
+0.12%
$ 1.8 million $ 1.05 million
Nov 15, 7 PM $ 0.0018
-0.06%
$ 1.8 million $ 1 million
Nov 15, 6 PM $ 0.0018
+0.12%
$ 1.8 million $ 1.07 million
Nov 15, 5 PM $ 0.00179
+0.05%
$ 1.79 million $ 1.07 million
Nov 15, 4 PM $ 0.00179
-0.02%
$ 1.8 million $ 1.09 million
Nov 15, 3 PM $ 0.00179
+0.40%
$ 1.79 million $ 1.14 million
Nov 15, 2 PM $ 0.00179
-0.32%
$ 1.79 million $ 1.18 million
Nov 15, 1 PM $ 0.00179
+0.90%
$ 1.79 million $ 1.21 million
Nov 15, 12 PM $ 0.00178
-0.38%
$ 1.78 million $ 1.18 million
Nov 15, 11 AM $ 0.00178
-0.13%
$ 1.78 million $ 1.21 million
Nov 15, 10 AM $ 0.00179
-0.57%
$ 1.79 million $ 1.21 million
Nov 15, 9 AM $ 0.0018
-1.07%
$ 1.8 million $ 1.21 million
Nov 15, 8 AM $ 0.00182
+0.50%
$ 1.82 million $ 1.21 million
Nov 15, 7 AM $ 0.00181
-0.27%
$ 1.81 million $ 1.21 million
Nov 15, 6 AM $ 0.00181
-0.31%
$ 1.81 million $ 1.21 million
Nov 15, 5 AM $ 0.00182
-0.33%
$ 1.82 million $ 1.21 million
Nov 15, 4 AM $ 0.00182
+0.88%
$ 1.82 million $ 1.21 million
Nov 15, 3 AM $ 0.00181
+1.35%
$ 1.81 million $ 1.22 million
Nov 15, 2 AM $ 0.00178
+0.98%
$ 1.78 million $ 1.23 million
Nov 15, 1 AM $ 0.00177
+0.11%
$ 1.77 million $ 1.24 million
Nov 15, 12 AM $ 0.00176
+1.28%
$ 1.76 million $ 1.25 million
Nov 14, 11 PM $ 0.00174
-0.88%
$ 1.74 million $ 1.25 million
Nov 14, 10 PM $ 0.00176
+0.35%
$ 1.76 million $ 1.25 million
Nov 14, 9 PM $ 0.00175
+0.38%
$ 1.75 million $ 1.26 million
Nov 14, 8 PM $ 0.00174
-1.82%
$ 1.74 million $ 1.26 million
Nov 14, 7 PM $ 0.00178
-0.07%
$ 1.78 million $ 1.26 million
Nov 14, 6 PM $ 0.00178
-0.29%
$ 1.78 million $ 1.23 million
Nov 14, 5 PM $ 0.00178
+0.08%
$ 1.78 million $ 1.17 million
Nov 14, 4 PM $ 0.00178
+0.29%
$ 1.79 million $ 1.16 million
Nov 14, 3 PM $ 0.00177
+0.49%
$ 1.77 million $ 1.15 million
Nov 14, 2 PM $ 0.00177
+2.92%
$ 1.77 million $ 1.13 million
Nov 14, 1 PM $ 0.00172
-0.87%
$ 1.72 million $ 1.12 million
Nov 14, 12 PM $ 0.00173
-0.83%
$ 1.73 million $ 1.15 million
Nov 14, 11 AM $ 0.00175
-0.27%
$ 1.75 million $ 1.16 million
Nov 14, 10 AM $ 0.00175
-0.50%
$ 1.75 million $ 1.18 million
Nov 14, 9 AM $ 0.00176
-0.06%
$ 1.76 million $ 1.23 million
Nov 14, 8 AM $ 0.00176
-1.11%
$ 1.76 million $ 1.25 million
Nov 14, 7 AM $ 0.00178
-0.06%
$ 1.78 million $ 1.29 million
Nov 14, 6 AM $ 0.00178
-1.31%
$ 1.78 million $ 1.31 million