Hive AI Historical Data

BUZZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00178
-1.31%
$ 1.78 million $ 1.31 million
Nov 14, 5 AM $ 0.0018
+1.46%
$ 1.81 million $ 1.31 million
Nov 14, 4 AM $ 0.00178
-0.96%
$ 1.78 million $ 1.34 million
Nov 14, 3 AM $ 0.0018
-1.83%
$ 1.8 million $ 1.35 million
Nov 14, 2 AM $ 0.00183
+0.47%
$ 1.83 million $ 1.38 million
Nov 14, 1 AM $ 0.00182
-0.09%
$ 1.82 million $ 1.4 million
Nov 14, 12 AM $ 0.00182
-1.97%
$ 1.82 million $ 1.4 million
Nov 13, 11 PM $ 0.00186
+4.24%
$ 1.86 million $ 1.39 million
Nov 13, 10 PM $ 0.00178
+0.39%
$ 1.78 million $ 1.39 million
Nov 13, 9 PM $ 0.00178
+0.94%
$ 1.78 million $ 1.38 million
Nov 13, 8 PM $ 0.00176
+0.35%
$ 1.76 million $ 1.38 million
Nov 13, 7 PM $ 0.00175
-2.84%
$ 1.75 million $ 1.39 million
Nov 13, 6 PM $ 0.00181
-2.95%
$ 1.82 million $ 1.39 million
Nov 13, 5 PM $ 0.00186
-1.56%
$ 1.86 million $ 1.39 million
Nov 13, 4 PM $ 0.00189
-1.40%
$ 1.89 million $ 1.39 million
Nov 13, 3 PM $ 0.00192
-1.46%
$ 1.92 million $ 1.39 million
Nov 13, 2 PM $ 0.00194
+0.62%
$ 1.94 million $ 1.38 million
Nov 13, 1 PM $ 0.00193
-0.99%
$ 1.93 million $ 1.37 million
Nov 13, 12 PM $ 0.00195
-0.80%
$ 1.95 million $ 1.34 million
Nov 13, 11 AM $ 0.00197
-0.38%
$ 1.97 million $ 1.32 million
Nov 13, 10 AM $ 0.00198
+0.38%
$ 1.97 million $ 1.29 million
Nov 13, 9 AM $ 0.00197
-0.56%
$ 1.97 million $ 1.24 million
Nov 13, 8 AM $ 0.00198
+1.99%
$ 1.98 million $ 1.21 million
Nov 13, 7 AM $ 0.00194
-0.23%
$ 1.94 million $ 1.17 million
Nov 13, 6 AM $ 0.00195
-1.01%
$ 1.95 million $ 1.15 million
Nov 13, 5 AM $ 0.00197
+1.62%
$ 1.97 million $ 1.15 million
Nov 13, 4 AM $ 0.00193
+0.96%
$ 1.93 million $ 1.12 million
Nov 13, 3 AM $ 0.00192
+2.00%
$ 1.92 million $ 1.11 million
Nov 13, 2 AM $ 0.00188
-0.87%
$ 1.88 million $ 1.07 million
Nov 13, 1 AM $ 0.00191
+0.68%
$ 1.91 million $ 1.05 million
Nov 13, 12 AM $ 0.00189
-1.17%
$ 1.89 million $ 1.05 million
Nov 12, 11 PM $ 0.00191
+0.53%
$ 1.89 million $ 1.05 million
Nov 12, 10 PM $ 0.0019
-0.26%
$ 1.9 million $ 1.06 million
Nov 12, 9 PM $ 0.0019
-0.49%
$ 1.9 million $ 1.06 million
Nov 12, 8 PM $ 0.00191
+0.10%
$ 1.92 million $ 1.06 million
Nov 12, 7 PM $ 0.00191
-2.57%
$ 1.91 million $ 1.05 million
Nov 12, 6 PM $ 0.00196
+0.55%
$ 1.96 million $ 1.05 million
Nov 12, 5 PM $ 0.00195
-0.74%
$ 1.95 million $ 1.05 million
Nov 12, 4 PM $ 0.00197
-1.82%
$ 1.97 million $ 1.05 million
Nov 12, 3 PM $ 0.002
-0.45%
$ 1.99 million $ 1.05 million
Nov 12, 2 PM $ 0.00201
-0.42%
$ 2.01 million $ 1.05 million
Nov 12, 1 PM $ 0.00202
+1.00%
$ 2.02 million $ 1.05 million
Nov 12, 12 PM $ 0.002
-0.47%
$ 2 million $ 1.06 million
Nov 12, 11 AM $ 0.00201
-0.35%
$ 2.01 million $ 1.06 million
Nov 12, 10 AM $ 0.00202
+1.60%
$ 2.02 million $ 1.06 million
Nov 12, 9 AM $ 0.00198
+0.02%
$ 1.98 million $ 1.07 million
Nov 12, 8 AM $ 0.00198
-0.81%
$ 1.98 million $ 1.07 million
Nov 12, 7 AM $ 0.002
+0.51%
$ 2 million $ 1.07 million
Nov 12, 6 AM $ 0.00199
-0.82%
$ 1.99 million $ 1.08 million
Nov 12, 5 AM $ 0.00201
+5.39%
$ 2.01 million $ 1.08 million