Hive AI Historical Data

BUZZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00199
-0.82%
$ 1.99 million $ 1.08 million
Nov 12, 5 AM $ 0.00201
+5.39%
$ 2.01 million $ 1.08 million
Nov 12, 4 AM $ 0.0019
-2.01%
$ 1.9 million $ 1.08 million
Nov 12, 3 AM $ 0.00194
+1.18%
$ 1.93 million $ 1.08 million
Nov 12, 2 AM $ 0.00192
-0.82%
$ 1.92 million $ 1.07 million
Nov 12, 1 AM $ 0.00194
+1.96%
$ 1.94 million $ 1.07 million
Nov 12, 12 AM $ 0.0019
-2.43%
$ 1.9 million $ 1.07 million
Nov 11, 11 PM $ 0.00194
-0.32%
$ 1.94 million $ 1.07 million
Nov 11, 10 PM $ 0.00195
-0.42%
$ 1.95 million $ 1.06 million
Nov 11, 9 PM $ 0.00196
+0.51%
$ 1.94 million $ 1.06 million
Nov 11, 8 PM $ 0.00195
-1.86%
$ 1.95 million $ 1.07 million
Nov 11, 7 PM $ 0.00198
+1.08%
$ 1.98 million $ 1.07 million
Nov 11, 6 PM $ 0.00196
-1.61%
$ 1.96 million $ 1.07 million
Nov 11, 5 PM $ 0.002
-0.46%
$ 2 million $ 1.07 million
Nov 11, 4 PM $ 0.00201
+0.10%
$ 2.01 million $ 1.07 million
Nov 11, 3 PM $ 0.002
-0.08%
$ 2 million $ 1.07 million
Nov 11, 2 PM $ 0.00201
+0.57%
$ 2 million $ 1.07 million
Nov 11, 1 PM $ 0.00199
-0.70%
$ 1.99 million $ 1.07 million
Nov 11, 12 PM $ 0.00201
-1.39%
$ 2.01 million $ 1.07 million
Nov 11, 11 AM $ 0.00204
+0.09%
$ 2.03 million $ 1.07 million
Nov 11, 10 AM $ 0.00203
-0.37%
$ 2.03 million $ 1.07 million
Nov 11, 9 AM $ 0.00204
-0.42%
$ 2.04 million $ 1.07 million
Nov 11, 8 AM $ 0.00205
-1.10%
$ 2.05 million $ 1.06 million
Nov 11, 7 AM $ 0.00207
-0.43%
$ 2.05 million $ 1.06 million
Nov 11, 6 AM $ 0.00208
-1.23%
$ 2.08 million $ 1.06 million
Nov 11, 5 AM $ 0.00211
-0.07%
$ 2.09 million $ 1.03 million
Nov 11, 4 AM $ 0.00211
-0.96%
$ 2.11 million $ 1.03 million
Nov 11, 3 AM $ 0.00213
+0.77%
$ 2.13 million $ 1.05 million
Nov 11, 2 AM $ 0.00211
-0.06%
$ 2.11 million $ 1.08 million
Nov 11, 1 AM $ 0.00212
+0.49%
$ 2.12 million $ 1.05 million
Nov 11, 12 AM $ 0.00211
+0.06%
$ 2.11 million $ 1.04 million
Nov 10, 11 PM $ 0.00211
+0.88%
$ 2.11 million $ 1.04 million
Nov 10, 10 PM $ 0.00209
-0.15%
$ 2.09 million $ 1.04 million
Nov 10, 9 PM $ 0.00209
-0.82%
$ 2.09 million $ 1.04 million
Nov 10, 8 PM $ 0.00211
+0.04%
$ 2.09 million $ 1.07 million
Nov 10, 7 PM $ 0.00211
+0.47%
$ 2.11 million $ 1.04 million
Nov 10, 6 PM $ 0.0021
-0.35%
$ 2.1 million $ 1.05 million
Nov 10, 5 PM $ 0.00211
-0.01%
$ 2.11 million $ 1.08 million
Nov 10, 4 PM $ 0.00211
+0.70%
$ 2.11 million $ 1.06 million
Nov 10, 3 PM $ 0.00209
-0.51%
$ 2.09 million $ 1.11 million
Nov 10, 2 PM $ 0.0021
-1.68%
$ 2.1 million $ 1.08 million
Nov 10, 1 PM $ 0.00214
-1.31%
$ 2.14 million $ 1.08 million
Nov 10, 12 PM $ 0.00217
+0.01%
$ 2.17 million $ 1.09 million
Nov 10, 11 AM $ 0.00217
+0.58%
$ 2.17 million $ 1.07 million
Nov 10, 10 AM $ 0.00215
-0.76%
$ 2.15 million $ 1.1 million
Nov 10, 9 AM $ 0.00217
+1.32%
$ 2.17 million $ 1.1 million
Nov 10, 8 AM $ 0.00214
+0.25%
$ 2.14 million $ 1.1 million
Nov 10, 7 AM $ 0.00213
-0.49%
$ 2.13 million $ 1.1 million
Nov 10, 6 AM $ 0.00214
+0.23%
$ 2.14 million $ 1.1 million
Nov 10, 5 AM $ 0.00214
-0.34%
$ 2.14 million $ 1.1 million