Hive AI Historical Data

BUZZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00214
-0.34%
$ 2.14 million $ 1.1 million
Nov 10, 4 AM $ 0.00215
-0.52%
$ 2.15 million $ 1.1 million
Nov 10, 3 AM $ 0.00216
+0.49%
$ 2.16 million $ 1.1 million
Nov 10, 2 AM $ 0.00215
+0.24%
$ 2.15 million $ 1.14 million
Nov 10, 1 AM $ 0.00214
-0.35%
$ 2.14 million $ 1.1 million
Nov 10, 12 AM $ 0.00215
+1.27%
$ 2.15 million $ 1.1 million
Nov 9, 11 PM $ 0.00212
-0.20%
$ 2.12 million $ 1.1 million
Nov 9, 10 PM $ 0.00213
-0.32%
$ 2.13 million $ 1.1 million
Nov 9, 9 PM $ 0.00213
+0.57%
$ 2.13 million $ 1.1 million
Nov 9, 8 PM $ 0.00212
-0.19%
$ 2.12 million $ 1.1 million
Nov 9, 7 PM $ 0.00213
+0.96%
$ 2.13 million $ 1.1 million
Nov 9, 6 PM $ 0.00211
-1.86%
$ 2.1 million $ 1.1 million
Nov 9, 5 PM $ 0.00214
-1.03%
$ 2.14 million $ 1.09 million
Nov 9, 4 PM $ 0.00217
+0.65%
$ 2.17 million $ 1.09 million
Nov 9, 3 PM $ 0.00215
+1.50%
$ 2.15 million $ 1.09 million
Nov 9, 2 PM $ 0.00212
+1.49%
$ 2.12 million $ 1.08 million
Nov 9, 1 PM $ 0.00209
+0.18%
$ 2.09 million $ 1.05 million
Nov 9, 12 PM $ 0.00209
-0.04%
$ 2.09 million $ 1.05 million
Nov 9, 11 AM $ 0.00209
+3.16%
$ 2.09 million $ 1.07 million
Nov 9, 10 AM $ 0.00202
-0.49%
$ 2.02 million $ 1.06 million
Nov 9, 9 AM $ 0.00203
+0.84%
$ 2.03 million $ 1.06 million
Nov 9, 8 AM $ 0.00202
-0.55%
$ 2.02 million $ 1.06 million
Nov 9, 7 AM $ 0.00203
+0.06%
$ 2.04 million $ 1.07 million
Nov 9, 6 AM $ 0.00203
+0.37%
$ 2.03 million $ 1.06 million
Nov 9, 5 AM $ 0.00202
+1.97%
$ 2.02 million $ 1.07 million
Nov 9, 4 AM $ 0.00198
-0.78%
$ 1.98 million $ 1.06 million
Nov 9, 3 AM $ 0.002
+1.46%
$ 2 million $ 1.06 million
Nov 9, 2 AM $ 0.00197
-1.75%
$ 1.97 million $ 1.06 million
Nov 9, 1 AM $ 0.002
+0.23%
$ 2 million $ 1.06 million
Nov 9, 12 AM $ 0.002
+0.03%
$ 1.99 million $ 1.07 million
Nov 8, 11 PM $ 0.002
-1.55%
$ 2 million $ 1.07 million
Nov 8, 10 PM $ 0.00203
+0.76%
$ 2.03 million $ 1.07 million
Nov 8, 9 PM $ 0.00201
+0.77%
$ 2 million $ 1.07 million
Nov 8, 8 PM $ 0.002
+1.33%
$ 2 million $ 1.07 million
Nov 8, 7 PM $ 0.00197
-0.77%
$ 1.97 million $ 1.07 million
Nov 8, 6 PM $ 0.00199
+0.96%
$ 1.99 million $ 1.08 million
Nov 8, 5 PM $ 0.00197
-0.54%
$ 1.97 million $ 1.07 million
Nov 8, 4 PM $ 0.00198
-2.01%
$ 1.98 million $ 1.08 million
Nov 8, 3 PM $ 0.00202
+0.28%
$ 2.02 million $ 1.08 million
Nov 8, 2 PM $ 0.00201
-1.27%
$ 2.01 million $ 1.09 million
Nov 8, 1 PM $ 0.00204
-0.02%
$ 2.04 million $ 1.09 million
Nov 8, 12 PM $ 0.00204
-0.32%
$ 2.04 million $ 1.09 million
Nov 8, 11 AM $ 0.00205
+0.93%
$ 2.05 million $ 1.09 million
Nov 8, 10 AM $ 0.00203
-0.88%
$ 2.03 million $ 1.09 million
Nov 8, 9 AM $ 0.00205
+0.48%
$ 2.05 million $ 1.09 million
Nov 8, 8 AM $ 0.00204
+0.01%
$ 2.04 million $ 1.09 million
Nov 8, 7 AM $ 0.00204
-1.22%
$ 2.04 million $ 1.09 million
Nov 8, 6 AM $ 0.00206
+0.41%
$ 2.06 million $ 1.1 million
Nov 8, 5 AM $ 0.00205
-0.86%
$ 2.05 million $ 1.09 million
Nov 8, 4 AM $ 0.00207
+1.27%
$ 2.07 million $ 1.09 million