Hive AI Historical Data

BUZZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00207
+1.27%
$ 2.07 million $ 1.09 million
Nov 8, 3 AM $ 0.00204
-1.23%
$ 2.04 million $ 1.1 million
Nov 8, 2 AM $ 0.00207
+1.68%
$ 2.07 million $ 1.1 million
Nov 8, 1 AM $ 0.00204
-0.24%
$ 2.04 million $ 1.1 million
Nov 8, 12 AM $ 0.00204
-1.12%
$ 2.04 million $ 1.09 million
Nov 7, 11 PM $ 0.00207
-0.82%
$ 2.06 million $ 1.07 million
Nov 7, 10 PM $ 0.00208
+0.01%
$ 2.08 million $ 1.07 million
Nov 7, 9 PM $ 0.00208
-0.89%
$ 2.08 million $ 1.07 million
Nov 7, 8 PM $ 0.0021
-0.80%
$ 2.1 million $ 1.07 million
Nov 7, 7 PM $ 0.00212
+2.01%
$ 2.12 million $ 1.07 million
Nov 7, 6 PM $ 0.00208
+0.52%
$ 2.08 million $ 1.07 million
Nov 7, 5 PM $ 0.00206
+4.06%
$ 2.06 million $ 1.1 million
Nov 7, 4 PM $ 0.00198
-0.78%
$ 1.98 million $ 1.09 million
Nov 7, 3 PM $ 0.002
+2.26%
$ 2 million $ 1.1 million
Nov 7, 2 PM $ 0.00196
+0.08%
$ 1.96 million $ 1.11 million
Nov 7, 1 PM $ 0.00195
+1.38%
$ 1.95 million $ 1.12 million
Nov 7, 12 PM $ 0.00193
-0.51%
$ 1.93 million $ 1.13 million
Nov 7, 11 AM $ 0.00194
-1.12%
$ 1.94 million $ 1.14 million
Nov 7, 10 AM $ 0.00196
+0.59%
$ 1.96 million $ 1.15 million
Nov 7, 9 AM $ 0.00195
-1.82%
$ 1.95 million $ 1.16 million
Nov 7, 8 AM $ 0.00198
-0.20%
$ 1.98 million $ 1.17 million
Nov 7, 7 AM $ 0.00199
+0.22%
$ 1.99 million $ 1.17 million
Nov 7, 6 AM $ 0.00198
-0.18%
$ 1.98 million $ 1.17 million
Nov 7, 5 AM $ 0.00199
+1.11%
$ 1.99 million $ 1.17 million
Nov 7, 4 AM $ 0.00197
-0.67%
$ 1.97 million $ 1.19 million
Nov 7, 3 AM $ 0.00198
+0.15%
$ 1.98 million $ 1.21 million
Nov 7, 2 AM $ 0.00198
+1.32%
$ 1.98 million $ 1.21 million
Nov 7, 1 AM $ 0.00195
-1.57%
$ 1.95 million $ 1.22 million
Nov 7, 12 AM $ 0.00198
+0.79%
$ 1.98 million $ 1.24 million
Nov 6, 11 PM $ 0.00197
-0.30%
$ 1.97 million $ 1.26 million
Nov 6, 10 PM $ 0.00197
-0.28%
$ 1.97 million $ 1.26 million
Nov 6, 9 PM $ 0.00198
-1.67%
$ 1.98 million $ 1.26 million
Nov 6, 8 PM $ 0.00201
+0.08%
$ 2.01 million $ 1.27 million
Nov 6, 7 PM $ 0.00201
+0.55%
$ 2.01 million $ 1.28 million
Nov 6, 6 PM $ 0.002
-0.60%
$ 2 million $ 1.29 million
Nov 6, 5 PM $ 0.00201
+0.85%
$ 2.01 million $ 1.29 million
Nov 6, 4 PM $ 0.00199
-1.89%
$ 1.99 million $ 1.29 million
Nov 6, 3 PM $ 0.00203
-2.88%
$ 2.03 million $ 1.26 million
Nov 6, 2 PM $ 0.00209
-0.85%
$ 2.09 million $ 1.28 million
Nov 6, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 1.26 million
Nov 6, 12 PM $ 0.00211
+0.21%
$ 2.11 million $ 1.26 million
Nov 6, 11 AM $ 0.00211
-1.39%
$ 2.11 million $ 1.25 million
Nov 6, 10 AM $ 0.00214
+0.71%
$ 2.14 million $ 1.24 million
Nov 6, 9 AM $ 0.00212
+0.87%
$ 2.12 million $ 1.24 million
Nov 6, 8 AM $ 0.0021
-2.22%
$ 2.1 million $ 1.23 million
Nov 6, 7 AM $ 0.00215
-2.35%
$ 2.15 million $ 1.23 million
Nov 6, 6 AM $ 0.0022
-1.31%
$ 2.2 million $ 1.22 million
Nov 6, 5 AM $ 0.00223
-0.82%
$ 2.23 million $ 1.22 million
Nov 6, 4 AM $ 0.00225
+0.19%
$ 2.25 million $ 1.21 million
Nov 6, 3 AM $ 0.00225
+0.24%
$ 2.25 million $ 1.19 million