Hive AI Historical Data

BUZZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00225
+0.19%
$ 2.25 million $ 1.21 million
Nov 6, 3 AM $ 0.00225
+0.24%
$ 2.25 million $ 1.19 million
Nov 6, 2 AM $ 0.00224
-0.73%
$ 2.24 million $ 1.18 million
Nov 6, 1 AM $ 0.00226
-1.33%
$ 2.26 million $ 1.17 million
Nov 6, 12 AM $ 0.00229
-1.36%
$ 2.29 million $ 1.16 million
Nov 5, 11 PM $ 0.00232
+1.14%
$ 2.32 million $ 1.11 million
Nov 5, 10 PM $ 0.00229
+0.99%
$ 2.29 million $ 1.14 million
Nov 5, 9 PM $ 0.00227
-0.87%
$ 2.27 million $ 1.11 million
Nov 5, 8 PM $ 0.00229
+4.26%
$ 2.29 million $ 1.1 million
Nov 5, 7 PM $ 0.0022
-1.99%
$ 2.2 million $ 1.12 million
Nov 5, 6 PM $ 0.00224
+3.53%
$ 2.24 million $ 1.08 million
Nov 5, 5 PM $ 0.00217
+2.24%
$ 2.16 million $ 1.07 million
Nov 5, 4 PM $ 0.00212
+1.22%
$ 2.12 million $ 1.1 million
Nov 5, 3 PM $ 0.00209
+0.76%
$ 2.09 million $ 1.09 million
Nov 5, 2 PM $ 0.00208
+0.08%
$ 2.08 million $ 1.09 million
Nov 5, 1 PM $ 0.00207
+0.56%
$ 2.07 million $ 1.09 million
Nov 5, 12 PM $ 0.00206
+1.90%
$ 2.06 million $ 1.09 million
Nov 5, 11 AM $ 0.00202
+0.07%
$ 2.02 million $ 1.09 million
Nov 5, 10 AM $ 0.00202
+0.38%
$ 2.02 million $ 1.09 million
Nov 5, 9 AM $ 0.00202
-0.46%
$ 2.02 million $ 1.1 million
Nov 5, 8 AM $ 0.00202
+0.50%
$ 2.02 million $ 1.1 million
Nov 5, 7 AM $ 0.00201
-1.25%
$ 2.01 million $ 1.1 million
Nov 5, 6 AM $ 0.00204
-0.08%
$ 2.04 million $ 1.1 million
Nov 5, 5 AM $ 0.00204
+0.64%
$ 2.04 million $ 1.09 million
Nov 5, 4 AM $ 0.00203
+1.75%
$ 2.03 million $ 1.09 million
Nov 5, 3 AM $ 0.00199
+1.38%
$ 1.99 million $ 1.1 million
Nov 5, 2 AM $ 0.00197
+0.65%
$ 1.97 million $ 1.1 million
Nov 5, 1 AM $ 0.00195
+0.27%
$ 1.95 million $ 1.11 million
Nov 5, 12 AM $ 0.00195
-1.41%
$ 1.95 million $ 1.11 million
Nov 4, 11 PM $ 0.00198
+0.91%
$ 1.98 million $ 1.12 million
Nov 4, 10 PM $ 0.00196
+1.38%
$ 1.96 million $ 1.12 million
Nov 4, 9 PM $ 0.00193
-1.57%
$ 1.93 million $ 1.12 million
Nov 4, 8 PM $ 0.00196
-1.02%
$ 1.96 million $ 1.12 million
Nov 4, 7 PM $ 0.00199
+1.57%
$ 1.99 million $ 1.1 million
Nov 4, 6 PM $ 0.00196
-3.67%
$ 1.96 million $ 1.12 million
Nov 4, 5 PM $ 0.00203
-0.79%
$ 2.03 million $ 1.12 million
Nov 4, 4 PM $ 0.00205
-2.22%
$ 2.05 million $ 1.12 million
Nov 4, 3 PM $ 0.00209
-0.03%
$ 2.09 million $ 1.13 million
Nov 4, 2 PM $ 0.00209
-0.53%
$ 2.09 million $ 1.13 million
Nov 4, 1 PM $ 0.00211
+0.95%
$ 2.11 million $ 1.13 million
Nov 4, 12 PM $ 0.00209
-1.67%
$ 2.09 million $ 1.13 million
Nov 4, 11 AM $ 0.00212
+0.97%
$ 2.12 million $ 1.13 million
Nov 4, 10 AM $ 0.0021
-1.39%
$ 2.1 million $ 1.13 million
Nov 4, 9 AM $ 0.00213
-0.81%
$ 2.13 million $ 1.11 million
Nov 4, 8 AM $ 0.00215
+0.68%
$ 2.15 million $ 1.11 million
Nov 4, 7 AM $ 0.00213
-2.32%
$ 2.13 million $ 1.11 million
Nov 4, 6 AM $ 0.00218
+0.68%
$ 2.18 million $ 1.11 million
Nov 4, 5 AM $ 0.00216
-4.22%
$ 2.16 million $ 1.11 million
Nov 4, 4 AM $ 0.00225
-0.97%
$ 2.25 million $ 1.12 million
Nov 4, 3 AM $ 0.00228
+0.17%
$ 2.28 million $ 1.1 million