Hive AI Historical Data

BUZZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00228
+0.17%
$ 2.28 million $ 1.1 million
Nov 4, 2 AM $ 0.00227
+0.68%
$ 2.27 million $ 1.1 million
Nov 4, 1 AM $ 0.00225
+0.98%
$ 2.25 million $ 1.11 million
Nov 4, 12 AM $ 0.00223
-0.75%
$ 2.23 million $ 1.1 million
Nov 3, 11 PM $ 0.00225
+2.19%
$ 2.25 million $ 1.1 million
Nov 3, 10 PM $ 0.0022
-0.46%
$ 2.2 million $ 1.12 million
Nov 3, 9 PM $ 0.00221
+1.17%
$ 2.21 million $ 1.12 million
Nov 3, 8 PM $ 0.00219
-2.23%
$ 2.19 million $ 1.11 million
Nov 3, 7 PM $ 0.00224
-0.70%
$ 2.24 million $ 1.11 million
Nov 3, 6 PM $ 0.00225
+0.46%
$ 2.25 million $ 1.11 million
Nov 3, 5 PM $ 0.00224
+1.76%
$ 2.24 million $ 1.1 million
Nov 3, 4 PM $ 0.0022
+0.85%
$ 2.2 million $ 1.09 million
Nov 3, 3 PM $ 0.00218
-6.39%
$ 2.18 million $ 1.09 million
Nov 3, 2 PM $ 0.00233
-1.32%
$ 2.33 million $ 1.09 million
Nov 3, 1 PM $ 0.00236
+1.64%
$ 2.36 million $ 1.09 million
Nov 3, 12 PM $ 0.00232
+0.39%
$ 2.32 million $ 1.09 million
Nov 3, 11 AM $ 0.00231
-0.38%
$ 2.31 million $ 1.09 million
Nov 3, 10 AM $ 0.00232
+1.48%
$ 2.32 million $ 1.08 million
Nov 3, 9 AM $ 0.00229
-1.63%
$ 2.29 million $ 1.09 million
Nov 3, 8 AM $ 0.00233
+1.58%
$ 2.33 million $ 1.09 million
Nov 3, 7 AM $ 0.00229
+0.20%
$ 2.29 million $ 1.09 million
Nov 3, 6 AM $ 0.00229
-0.36%
$ 2.29 million $ 1.09 million
Nov 3, 5 AM $ 0.0023
+1.62%
$ 2.3 million $ 1.09 million
Nov 3, 4 AM $ 0.00226
-3.49%
$ 2.26 million $ 1.09 million
Nov 3, 3 AM $ 0.00234
-2.02%
$ 2.34 million $ 1.09 million
Nov 3, 2 AM $ 0.00239
-9.35%
$ 2.4 million $ 1.09 million
Nov 3, 1 AM $ 0.00264
-1.37%
$ 2.64 million $ 1.05 million
Nov 3, 12 AM $ 0.00267
+2.67%
$ 2.67 million $ 1.05 million
Nov 2, 11 PM $ 0.0026
+0.09%
$ 2.62 million $ 1.04 million
Nov 2, 10 PM $ 0.0026
+0.44%
$ 2.6 million $ 1.04 million
Nov 2, 9 PM $ 0.00259
+0.31%
$ 2.59 million $ 1.06 million
Nov 2, 8 PM $ 0.00258
+0.98%
$ 2.58 million $ 1.07 million
Nov 2, 7 PM $ 0.00256
-0.83%
$ 2.56 million $ 1.07 million
Nov 2, 6 PM $ 0.00258
-0.13%
$ 2.58 million $ 1.08 million
Nov 2, 5 PM $ 0.00257
-0.65%
$ 2.57 million $ 1.08 million
Nov 2, 4 PM $ 0.00259
-0.60%
$ 2.59 million $ 1.09 million
Nov 2, 3 PM $ 0.0026
+0.40%
$ 2.6 million $ 1.09 million
Nov 2, 2 PM $ 0.00259
-2.24%
$ 2.6 million $ 1.09 million
Nov 2, 1 PM $ 0.00265
-0.49%
$ 2.65 million $ 1.09 million
Nov 2, 12 PM $ 0.00267
+0.15%
$ 2.67 million $ 1.09 million
Nov 2, 11 AM $ 0.00266
+0.22%
$ 2.66 million $ 1.09 million
Nov 2, 10 AM $ 0.00266
-1.89%
$ 2.66 million $ 1.1 million
Nov 2, 9 AM $ 0.00271
-0.55%
$ 2.71 million $ 1.09 million
Nov 2, 8 AM $ 0.00272
-0.66%
$ 2.72 million $ 1.09 million
Nov 2, 7 AM $ 0.00274
+0.72%
$ 2.74 million $ 1.1 million
Nov 2, 6 AM $ 0.00272
+0.45%
$ 2.72 million $ 1.1 million
Nov 2, 5 AM $ 0.00271
+1.62%
$ 2.71 million $ 1.1 million
Nov 2, 4 AM $ 0.00266
+1.40%
$ 2.66 million $ 1.11 million
Nov 2, 3 AM $ 0.00263
-0.26%
$ 2.63 million $ 1.13 million
Nov 2, 2 AM $ 0.00263
+0.21%
$ 2.63 million $ 1.17 million