Hive AI Historical Data

BUZZ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00263
+0.21%
$ 2.63 million $ 1.17 million
Nov 2, 1 AM $ 0.00263
-1.01%
$ 2.63 million $ 1.17 million
Nov 2, 12 AM $ 0.00265
-0.90%
$ 2.65 million $ 1.17 million
Nov 1, 11 PM $ 0.00268
+0.44%
$ 2.68 million $ 1.17 million
Nov 1, 10 PM $ 0.00267
-1.11%
$ 2.67 million $ 1.15 million
Nov 1, 9 PM $ 0.0027
+0.71%
$ 2.7 million $ 1.13 million
Nov 1, 8 PM $ 0.00268
-1.70%
$ 2.68 million $ 1.14 million
Nov 1, 7 PM $ 0.00272
+0.54%
$ 2.72 million $ 1.15 million
Nov 1, 6 PM $ 0.00271
-0.41%
$ 2.71 million $ 1.15 million
Nov 1, 5 PM $ 0.00272
+0.10%
$ 2.72 million $ 1.15 million
Nov 1, 4 PM $ 0.00271
-0.94%
$ 2.71 million $ 1.16 million
Nov 1, 3 PM $ 0.00274
+0.64%
$ 2.74 million $ 1.13 million
Nov 1, 2 PM $ 0.00272
+0.02%
$ 2.72 million $ 1.16 million
Nov 1, 1 PM $ 0.00272
-0.43%
$ 2.72 million $ 1.16 million
Nov 1, 12 PM $ 0.00273
+1.12%
$ 2.73 million $ 1.16 million
Nov 1, 11 AM $ 0.0027
-0.73%
$ 2.7 million $ 1.18 million
Nov 1, 10 AM $ 0.00272
+2.37%
$ 2.72 million $ 1.14 million
Nov 1, 9 AM $ 0.00266
-0.57%
$ 2.66 million $ 1.17 million
Nov 1, 8 AM $ 0.00268
-0.08%
$ 2.67 million $ 1.17 million
Nov 1, 7 AM $ 0.00268
+8.03%
$ 2.68 million $ 1.14 million
Nov 1, 6 AM $ 0.00248
-1.03%
$ 2.48 million $ 26,472
Nov 1, 5 AM $ 0.0025
+0.01%
$ 2.5 million $ 26,684
Nov 1, 4 AM $ 0.0025
-1.49%
$ 2.5 million $ 26,050
Nov 1, 3 AM $ 0.00254
+0.61%
$ 2.54 million $ 80,106
Nov 1, 2 AM $ 0.00252
-0.49%
$ 2.52 million $ 1.13 million
Nov 1, 1 AM $ 0.00254
-0.23%
$ 2.54 million $ 1.14 million
Nov 1, 12 AM $ 0.00254
+1.23%
$ 2.54 million $ 1.14 million
Oct 31, 11 PM $ 0.00251
-0.28%
$ 2.51 million $ 1.14 million
Oct 31, 10 PM $ 0.00252
+0.60%
$ 2.52 million $ 1.13 million
Oct 31, 9 PM $ 0.0025
-0.38%
$ 2.5 million $ 1.14 million
Oct 31, 8 PM $ 0.00251
-0.22%
$ 2.51 million $ 1.13 million
Oct 31, 7 PM $ 0.00252
+1.13%
$ 2.52 million $ 1.12 million
Oct 31, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 1.13 million
Oct 31, 5 PM $ 0.00249
-2.99%
$ 2.49 million $ 1.15 million
Oct 31, 4 PM $ 0.00257
+0.33%
$ 2.57 million $ 1.16 million
Oct 31, 3 PM $ 0.00256
+1.05%
$ 2.56 million $ 1.18 million
Oct 31, 2 PM $ 0.00253
+0.80%
$ 2.53 million $ 1.19 million
Oct 31, 1 PM $ 0.00251
-1.48%
$ 2.51 million $ 1.19 million
Oct 31, 12 PM $ 0.00255
-1.76%
$ 2.55 million $ 1.2 million
Oct 31, 11 AM $ 0.00259
+0.15%
$ 2.59 million $ 1.18 million
Oct 31, 10 AM $ 0.00259
+0.50%
$ 2.59 million $ 1.21 million
Oct 31, 9 AM $ 0.00258
+2.96%
$ 2.58 million $ 1.19 million
Oct 31, 8 AM $ 0.0025
+0.07%
$ 2.5 million $ 1.19 million
Oct 31, 7 AM $ 0.0025
+0.85%
$ 2.5 million $ 1.22 million
Oct 31, 6 AM $ 0.00248
+1.45%
$ 2.48 million $ 1.22 million
Oct 31, 5 AM $ 0.00245
-0.12%
$ 2.45 million $ 1.22 million
Oct 31, 4 AM $ 0.00245
-0.73%
$ 2.45 million $ 1.24 million
Oct 31, 3 AM $ 0.00247
+0.19%
$ 2.47 million $ 1.23 million
Oct 31, 2 AM $ 0.00246
-0.85%
$ 2.46 million $ 1.24 million
Oct 31, 1 AM $ 0.00249
+2.92%
$ 2.49 million $ 1.24 million