Hive AI Historical Data

BUZZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00246
-0.85%
$ 2.46 million $ 1.24 million
Oct 31, 1 AM $ 0.00249
+2.92%
$ 2.49 million $ 1.24 million
Oct 31, 12 AM $ 0.00242
+1.62%
$ 2.41 million $ 1.24 million
Oct 30, 11 PM $ 0.00238
-0.48%
$ 2.38 million $ 1.25 million
Oct 30, 10 PM $ 0.00239
+1.57%
$ 2.39 million $ 1.25 million
Oct 30, 9 PM $ 0.00235
-0.18%
$ 2.35 million $ 1.24 million
Oct 30, 8 PM $ 0.00236
+0.94%
$ 2.36 million $ 1.25 million
Oct 30, 7 PM $ 0.00233
-1.26%
$ 2.33 million $ 1.26 million
Oct 30, 6 PM $ 0.00236
-1.12%
$ 2.36 million $ 1.28 million
Oct 30, 5 PM $ 0.00239
-0.66%
$ 2.39 million $ 1.3 million
Oct 30, 4 PM $ 0.00241
-0.49%
$ 2.41 million $ 1.35 million
Oct 30, 3 PM $ 0.00242
-3.71%
$ 2.42 million $ 1.52 million
Oct 30, 2 PM $ 0.00251
-3.52%
$ 2.51 million $ 1.69 million
Oct 30, 1 PM $ 0.0026
+1.30%
$ 2.6 million $ 1.75 million
Oct 30, 12 PM $ 0.00257
-4.61%
$ 2.57 million $ 1.76 million
Oct 30, 11 AM $ 0.00269
+0.16%
$ 2.69 million $ 1.75 million
Oct 30, 10 AM $ 0.00269
+2.73%
$ 2.69 million $ 1.76 million
Oct 30, 9 AM $ 0.00262
-3.02%
$ 2.62 million $ 1.76 million
Oct 30, 9 AM $ 0.00262
-3.02%
$ 2.62 million $ 1.76 million
Oct 30, 8 AM $ 0.0027
-1.47%
$ 2.7 million $ 1.74 million
Oct 30, 8 AM $ 0.0027
-1.47%
$ 2.7 million $ 1.74 million
Oct 30, 7 AM $ 0.00274
-0.60%
$ 2.74 million $ 1.75 million
Oct 30, 7 AM $ 0.00274
-0.60%
$ 2.74 million $ 1.75 million
Oct 30, 6 AM $ 0.00275
+1.09%
$ 2.75 million $ 1.77 million
Oct 30, 6 AM $ 0.00275
+1.09%
$ 2.75 million $ 1.77 million
Oct 30, 5 AM $ 0.00272
+4.91%
$ 2.72 million $ 1.72 million
Oct 30, 5 AM $ 0.00272
+4.91%
$ 2.72 million $ 1.72 million
Oct 30, 4 AM $ 0.00259
-0.62%
$ 2.59 million $ 1.72 million
Oct 30, 4 AM $ 0.00259
-0.62%
$ 2.59 million $ 1.72 million
Oct 30, 3 AM $ 0.00261
+1.67%
$ 2.61 million $ 1.72 million
Oct 30, 3 AM $ 0.00261
+1.67%
$ 2.61 million $ 1.72 million
Oct 30, 2 AM $ 0.00257
+1.29%
$ 2.57 million $ 1.7 million
Oct 30, 2 AM $ 0.00257
+1.29%
$ 2.57 million $ 1.7 million
Oct 30, 1 AM $ 0.00253
-1.54%
$ 2.53 million $ 1.71 million
Oct 30, 1 AM $ 0.00253
-1.54%
$ 2.53 million $ 1.71 million
Oct 30, 12 AM $ 0.00257
+1.29%
$ 2.57 million $ 1.72 million
Oct 30, 12 AM $ 0.00257
+1.29%
$ 2.57 million $ 1.72 million
Oct 29, 11 PM $ 0.00254
-4.46%
$ 2.54 million $ 1.73 million
Oct 29, 11 PM $ 0.00254
-4.46%
$ 2.54 million $ 1.73 million
Oct 29, 10 PM $ 0.00266
+0.93%
$ 2.66 million $ 1.78 million
Oct 29, 10 PM $ 0.00266
+0.93%
$ 2.66 million $ 1.78 million
Oct 29, 9 PM $ 0.00264
+3.57%
$ 2.64 million $ 1.84 million
Oct 29, 9 PM $ 0.00264
+3.57%
$ 2.64 million $ 1.84 million
Oct 29, 8 PM $ 0.00254
-0.60%
$ 2.54 million $ 1.82 million
Oct 29, 8 PM $ 0.00254
-0.60%
$ 2.54 million $ 1.82 million
Oct 29, 7 PM $ 0.00256
+0.76%
$ 2.56 million $ 1.81 million
Oct 29, 7 PM $ 0.00256
+0.76%
$ 2.56 million $ 1.81 million
Oct 29, 6 PM $ 0.00254
+0.39%
$ 2.54 million $ 1.81 million
Oct 29, 6 PM $ 0.00254
+0.39%
$ 2.54 million $ 1.81 million
Oct 29, 5 PM $ 0.00253
-34.76%
$ 2.53 million $ 1.74 million