Hive AI Historical Data

BUZZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00253
-34.76%
$ 2.53 million $ 1.74 million
Oct 29, 5 PM $ 0.00253
-34.76%
$ 2.53 million $ 1.74 million
Oct 29, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 121
Oct 29, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 121
Oct 29, 3 PM $ 0.00403
-1.33%
$ 4.03 million $ 257,920
Oct 29, 3 PM $ 0.00403
-1.33%
$ 4.03 million $ 257,920
Oct 29, 2 PM $ 0.00408
-5.08%
$ 4.08 million $ 1.42 million
Oct 29, 2 PM $ 0.00408
-5.08%
$ 4.08 million $ 1.42 million
Oct 29, 1 PM $ 0.0043
+9.39%
$ 4.3 million $ 1.36 million
Oct 29, 1 PM $ 0.0043
+9.39%
$ 4.3 million $ 1.36 million
Oct 29, 12 PM $ 0.00393
+2.89%
$ 3.92 million $ 1.33 million
Oct 29, 12 PM $ 0.00393
+2.89%
$ 3.92 million $ 1.33 million
Oct 29, 11 AM $ 0.00382
+4.75%
$ 3.82 million $ 1.32 million
Oct 29, 11 AM $ 0.00382
+4.75%
$ 3.82 million $ 1.32 million
Oct 29, 10 AM $ 0.00365
+0.58%
$ 3.65 million $ 1.31 million
Oct 29, 10 AM $ 0.00365
+0.58%
$ 3.65 million $ 1.31 million
Oct 29, 9 AM $ 0.00363
-1.11%
$ 3.63 million $ 1.31 million
Oct 29, 9 AM $ 0.00363
-1.11%
$ 3.63 million $ 1.31 million
Oct 29, 8 AM $ 0.00367
-5.19%
$ 3.67 million $ 1.35 million
Oct 29, 8 AM $ 0.00367
-5.19%
$ 3.67 million $ 1.35 million
Oct 29, 7 AM $ 0.00387
-0.08%
$ 3.87 million $ 1.36 million
Oct 29, 7 AM $ 0.00387
-0.08%
$ 3.87 million $ 1.36 million
Oct 29, 6 AM $ 0.00387
+1.49%
$ 3.87 million $ 1.35 million
Oct 29, 6 AM $ 0.00387
+1.49%
$ 3.87 million $ 1.35 million
Oct 29, 5 AM $ 0.00381
+0.39%
$ 3.81 million $ 1.34 million
Oct 29, 5 AM $ 0.00381
+0.39%
$ 3.81 million $ 1.34 million
Oct 29, 4 AM $ 0.0038
-0.39%
$ 3.8 million $ 1.33 million
Oct 29, 4 AM $ 0.0038
-0.39%
$ 3.8 million $ 1.33 million
Oct 29, 3 AM $ 0.00381
-2.12%
$ 3.82 million $ 1.33 million
Oct 29, 3 AM $ 0.00381
-2.12%
$ 3.82 million $ 1.33 million
Oct 29, 2 AM $ 0.0039
-2.07%
$ 3.9 million $ 1.33 million
Oct 29, 1 AM $ 0.00398
-1.87%
$ 3.98 million $ 1.33 million
Oct 29, 12 AM $ 0.00406
-5.52%
$ 4.05 million $ 1.32 million
Oct 28, 11 PM $ 0.00429
-1.99%
$ 4.29 million $ 1.31 million
Oct 28, 10 PM $ 0.00438
+6.12%
$ 4.38 million $ 1.27 million
Oct 28, 9 PM $ 0.00413
+29.81%
$ 4.13 million $ 1.23 million
Oct 28, 8 PM $ 0.0032
-2.30%
$ 3.2 million $ 149,739
Oct 28, 7 PM $ 0.00328
+0.91%
$ 3.28 million $ 1.22 million
Oct 28, 6 PM $ 0.00325
+1.10%
$ 3.25 million $ 1.23 million
Oct 28, 5 PM $ 0.00321
+0.03%
$ 3.21 million $ 1.23 million
Oct 28, 4 PM $ 0.00321
-0.36%
$ 3.21 million $ 1.24 million
Oct 28, 3 PM $ 0.00322
+0.64%
$ 3.22 million $ 1.24 million
Oct 28, 2 PM $ 0.0032
-2.91%
$ 3.2 million $ 1.25 million
Oct 28, 1 PM $ 0.0033
+1.66%
$ 3.3 million $ 1.25 million
Oct 28, 12 PM $ 0.00324
-2.15%
$ 3.24 million $ 1.25 million
Oct 28, 11 AM $ 0.00332
+0.66%
$ 3.32 million $ 1.26 million
Oct 28, 10 AM $ 0.00329
-0.34%
$ 3.29 million $ 1.26 million
Oct 28, 9 AM $ 0.00331
-0.84%
$ 3.3 million $ 1.26 million
Oct 28, 8 AM $ 0.00333
-0.27%
$ 3.33 million $ 1.25 million
Oct 28, 7 AM $ 0.00334
+1.11%
$ 3.34 million $ 1.25 million