Hive AI Historical Data

BUZZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00334
+1.11%
$ 3.34 million $ 1.25 million
Oct 28, 6 AM $ 0.00331
+0.15%
$ 3.31 million $ 1.26 million
Oct 28, 5 AM $ 0.0033
-0.74%
$ 3.3 million $ 1.27 million
Oct 28, 4 AM $ 0.00333
+2.83%
$ 3.33 million $ 1.26 million
Oct 28, 3 AM $ 0.00323
-0.01%
$ 3.24 million $ 1.27 million
Oct 28, 2 AM $ 0.00323
+0.03%
$ 3.23 million $ 1.27 million
Oct 28, 1 AM $ 0.00323
+0.42%
$ 3.23 million $ 1.27 million
Oct 28, 12 AM $ 0.00322
-0.73%
$ 3.22 million $ 1.26 million
Oct 27, 11 PM $ 0.00324
+4.14%
$ 3.24 million $ 1.17 million
Oct 27, 10 PM $ 0.00311
-2.05%
$ 3.11 million $ 1.22 million
Oct 27, 9 PM $ 0.00318
-1.00%
$ 3.18 million $ 1.25 million
Oct 27, 8 PM $ 0.00321
+1.43%
$ 3.21 million $ 156,755
Oct 27, 7 PM $ 0.00316
-1.21%
$ 3.16 million $ 1.22 million
Oct 27, 6 PM $ 0.0032
-1.50%
$ 3.2 million $ 1.22 million
Oct 27, 5 PM $ 0.00325
+2.56%
$ 3.25 million $ 1.22 million
Oct 27, 4 PM $ 0.00317
+4.51%
$ 3.17 million $ 1.21 million
Oct 27, 3 PM $ 0.00303
-0.16%
$ 3.03 million $ 1.21 million
Oct 27, 2 PM $ 0.00304
-2.73%
$ 3.03 million $ 1.23 million
Oct 27, 1 PM $ 0.00312
-2.14%
$ 3.12 million $ 1.24 million
Oct 27, 12 PM $ 0.00319
-0.48%
$ 3.19 million $ 1.26 million
Oct 27, 11 AM $ 0.00321
-1.80%
$ 3.21 million $ 1.26 million
Oct 27, 10 AM $ 0.00326
+0.29%
$ 3.26 million $ 1.26 million
Oct 27, 9 AM $ 0.00326
-1.36%
$ 3.25 million $ 1.26 million
Oct 27, 8 AM $ 0.0033
+0.44%
$ 3.3 million $ 1.23 million
Oct 27, 7 AM $ 0.00328
-0.36%
$ 3.28 million $ 1.23 million
Oct 27, 6 AM $ 0.0033
+0.22%
$ 3.3 million $ 1.23 million
Oct 27, 5 AM $ 0.00329
+1.76%
$ 3.29 million $ 1.23 million
Oct 27, 4 AM $ 0.00323
-0.84%
$ 3.23 million $ 1.25 million
Oct 27, 3 AM $ 0.00326
+3.17%
$ 3.26 million $ 1.24 million
Oct 27, 2 AM $ 0.00316
+0.49%
$ 3.16 million $ 1.25 million
Oct 27, 1 AM $ 0.00314
+1.15%
$ 3.14 million $ 1.25 million
Oct 27, 12 AM $ 0.00311
-0.51%
$ 3.11 million $ 1.27 million
Oct 26, 11 PM $ 0.00312
+1.24%
$ 3.12 million $ 1.28 million
Oct 26, 10 PM $ 0.00309
+1.58%
$ 3.09 million $ 1.28 million
Oct 26, 9 PM $ 0.00304
-10.59%
$ 3.04 million $ 1.32 million
Oct 26, 8 PM $ 0.0034
-0.60%
$ 3.4 million $ 1.34 million
Oct 26, 7 PM $ 0.00342
+0.37%
$ 3.42 million $ 1.33 million
Oct 26, 6 PM $ 0.00341
+0.80%
$ 3.41 million $ 1.33 million
Oct 26, 5 PM $ 0.00338
-0.74%
$ 3.38 million $ 1.35 million
Oct 26, 4 PM $ 0.0034
-2.66%
$ 3.4 million $ 1.35 million
Oct 26, 3 PM $ 0.00349
-3.64%
$ 3.49 million $ 1.34 million
Oct 26, 2 PM $ 0.00363
+3.05%
$ 3.63 million $ 1.28 million
Oct 26, 1 PM $ 0.00352
+4.29%
$ 3.52 million $ 1.28 million
Oct 26, 12 PM $ 0.00337
+1.72%
$ 3.37 million $ 1.26 million
Oct 26, 11 AM $ 0.00332
+0.33%
$ 3.32 million $ 1.26 million
Oct 26, 10 AM $ 0.00331
+0.20%
$ 3.31 million $ 1.26 million
Oct 26, 9 AM $ 0.00329
+1.83%
$ 3.29 million $ 1.26 million
Oct 26, 8 AM $ 0.00323
-0.41%
$ 3.23 million $ 1.25 million
Oct 26, 7 AM $ 0.00324
-0.64%
$ 3.24 million $ 1.25 million
Oct 26, 6 AM $ 0.00326
+0.35%
$ 3.26 million $ 1.24 million