Hive AI Historical Data

BUZZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00323
-0.41%
$ 3.23 million $ 1.25 million
Oct 26, 7 AM $ 0.00324
-0.64%
$ 3.24 million $ 1.25 million
Oct 26, 6 AM $ 0.00326
+0.35%
$ 3.26 million $ 1.24 million
Oct 26, 5 AM $ 0.00325
+0.25%
$ 3.25 million $ 1.25 million
Oct 26, 4 AM $ 0.00324
+0.15%
$ 3.24 million $ 1.25 million
Oct 26, 3 AM $ 0.00324
-1.47%
$ 3.24 million $ 1.24 million
Oct 26, 2 AM $ 0.00329
-1.02%
$ 3.29 million $ 1.24 million
Oct 26, 1 AM $ 0.00332
-0.06%
$ 3.32 million $ 1.24 million
Oct 26, 12 AM $ 0.00333
+0.52%
$ 3.32 million $ 1.23 million
Oct 25, 11 PM $ 0.00331
-4.00%
$ 3.31 million $ 1.21 million
Oct 25, 10 PM $ 0.00345
+18.93%
$ 3.44 million $ 1.11 million
Oct 25, 9 PM $ 0.0029
-2.25%
$ 2.9 million $ 1.11 million
Oct 25, 8 PM $ 0.00297
+3.83%
$ 2.97 million $ 1.09 million
Oct 25, 7 PM $ 0.00286
-3.20%
$ 2.86 million $ 1.14 million
Oct 25, 6 PM $ 0.00295
+3.42%
$ 2.95 million $ 1.1 million
Oct 25, 5 PM $ 0.00285
+1.46%
$ 2.85 million $ 1.09 million
Oct 25, 4 PM $ 0.00281
+2.89%
$ 2.81 million $ 1.08 million
Oct 25, 3 PM $ 0.00273
+0.35%
$ 2.73 million $ 1.11 million
Oct 25, 2 PM $ 0.00272
+0.76%
$ 2.72 million $ 1.13 million
Oct 25, 1 PM $ 0.0027
-1.36%
$ 2.7 million $ 1.13 million
Oct 25, 12 PM $ 0.00274
-0.56%
$ 2.74 million $ 1.13 million
Oct 25, 11 AM $ 0.00276
+1.14%
$ 2.75 million $ 1.13 million
Oct 25, 10 AM $ 0.00272
+0.58%
$ 2.72 million $ 1.12 million
Oct 25, 9 AM $ 0.00271
-0.55%
$ 2.71 million $ 1.12 million
Oct 25, 8 AM $ 0.00273
+1.35%
$ 2.73 million $ 1.12 million
Oct 25, 7 AM $ 0.00269
+0.54%
$ 2.69 million $ 1.12 million
Oct 25, 6 AM $ 0.00268
+1.34%
$ 2.68 million $ 1.12 million
Oct 25, 5 AM $ 0.00264
-1.12%
$ 2.64 million $ 1.12 million
Oct 25, 4 AM $ 0.00267
-0.06%
$ 2.67 million $ 1.12 million
Oct 25, 3 AM $ 0.00267
-0.11%
$ 2.67 million $ 1.12 million
Oct 25, 2 AM $ 0.00268
+0.47%
$ 2.67 million $ 1.13 million
Oct 25, 1 AM $ 0.00266
+1.42%
$ 2.66 million $ 1.12 million
Oct 25, 12 AM $ 0.00262
-0.87%
$ 2.62 million $ 1.12 million
Oct 24, 11 PM $ 0.00265
+0.53%
$ 2.65 million $ 1.12 million
Oct 24, 10 PM $ 0.00263
-1.28%
$ 2.63 million $ 1.12 million
Oct 24, 9 PM $ 0.00267
-0.17%
$ 2.67 million $ 1.12 million
Oct 24, 8 PM $ 0.00267
+2.68%
$ 2.67 million $ 1.1 million
Oct 24, 7 PM $ 0.0026
+0.57%
$ 2.6 million $ 1.08 million
Oct 24, 6 PM $ 0.00259
-0.46%
$ 2.59 million $ 1.08 million
Oct 24, 5 PM $ 0.0026
+1.40%
$ 2.6 million $ 1.1 million
Oct 24, 4 PM $ 0.00257
-1.07%
$ 2.56 million $ 1.1 million
Oct 24, 3 PM $ 0.00259
-0.98%
$ 2.59 million $ 1.1 million
Oct 24, 2 PM $ 0.00262
-0.50%
$ 2.62 million $ 1.11 million
Oct 24, 1 PM $ 0.00263
-1.08%
$ 2.63 million $ 1.11 million
Oct 24, 12 PM $ 0.00266
+1.78%
$ 2.66 million $ 1.08 million
Oct 24, 11 AM $ 0.00262
+0.86%
$ 2.62 million $ 1.1 million
Oct 24, 10 AM $ 0.00259
-0.90%
$ 2.59 million $ 1.1 million
Oct 24, 9 AM $ 0.00262
+1.20%
$ 2.62 million $ 1.07 million
Oct 24, 8 AM $ 0.00259
+0.15%
$ 2.59 million $ 1.09 million
Oct 24, 7 AM $ 0.00258
-0.49%
$ 2.58 million $ 1.1 million