Hive AI Historical Data

BUZZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00258
-0.49%
$ 2.58 million $ 1.1 million
Oct 24, 6 AM $ 0.0026
-0.23%
$ 2.6 million $ 1.09 million
Oct 24, 5 AM $ 0.0026
+1.39%
$ 2.6 million $ 1.07 million
Oct 24, 4 AM $ 0.00257
-0.24%
$ 2.57 million $ 1.1 million
Oct 24, 3 AM $ 0.00257
+0.73%
$ 2.57 million $ 1.09 million
Oct 24, 2 AM $ 0.00256
-1.08%
$ 2.55 million $ 1.09 million
Oct 24, 1 AM $ 0.00258
+0.55%
$ 2.58 million $ 1.09 million
Oct 24, 12 AM $ 0.00257
+1.20%
$ 2.57 million $ 1.1 million
Oct 23, 11 PM $ 0.00254
-0.20%
$ 2.54 million $ 1.1 million
Oct 23, 10 PM $ 0.00254
-0.25%
$ 2.54 million $ 1.1 million
Oct 23, 9 PM $ 0.00255
-1.05%
$ 2.55 million $ 1.1 million
Oct 23, 8 PM $ 0.00258
-1.10%
$ 2.58 million $ 1.1 million
Oct 23, 7 PM $ 0.00261
+1.64%
$ 2.61 million $ 1.11 million
Oct 23, 6 PM $ 0.00257
-1.98%
$ 2.57 million $ 1.1 million
Oct 23, 5 PM $ 0.00262
-0.19%
$ 2.62 million $ 1.08 million
Oct 23, 4 PM $ 0.00262
+1.88%
$ 2.62 million $ 1.09 million
Oct 23, 3 PM $ 0.00258
-1.06%
$ 2.58 million $ 1.08 million
Oct 23, 2 PM $ 0.0026
-0.76%
$ 2.61 million $ 1.09 million
Oct 23, 1 PM $ 0.00262
+2.44%
$ 2.62 million $ 1.08 million
Oct 23, 12 PM $ 0.00256
+0.37%
$ 2.56 million $ 1.09 million
Oct 23, 11 AM $ 0.00255
+0.22%
$ 2.55 million $ 1.09 million
Oct 23, 10 AM $ 0.00255
-0.04%
$ 2.55 million $ 1.09 million
Oct 23, 9 AM $ 0.00255
-0.84%
$ 2.55 million $ 1.07 million
Oct 23, 8 AM $ 0.00257
+0.58%
$ 2.57 million $ 1.07 million
Oct 23, 7 AM $ 0.00255
+1.71%
$ 2.55 million $ 1.07 million
Oct 23, 6 AM $ 0.00251
-0.30%
$ 2.51 million $ 1.09 million
Oct 23, 5 AM $ 0.00252
+1.05%
$ 2.52 million $ 1.1 million
Oct 23, 4 AM $ 0.00249
-0.47%
$ 2.49 million $ 1.1 million
Oct 23, 3 AM $ 0.0025
+0.15%
$ 2.5 million $ 1.1 million
Oct 23, 2 AM $ 0.0025
+1.20%
$ 2.5 million $ 1.08 million
Oct 23, 1 AM $ 0.00247
-1.27%
$ 2.47 million $ 1.08 million
Oct 23, 12 AM $ 0.0025
+0.99%
$ 2.5 million $ 1.08 million
Oct 22, 11 PM $ 0.00248
+1.64%
$ 2.48 million $ 1.1 million
Oct 22, 10 PM $ 0.00244
-0.21%
$ 2.44 million $ 1.1 million
Oct 22, 9 PM $ 0.00244
-1.80%
$ 2.44 million $ 1.1 million
Oct 22, 8 PM $ 0.00249
-0.93%
$ 2.49 million $ 1.1 million
Oct 22, 7 PM $ 0.00251
+0.28%
$ 2.51 million $ 1.11 million
Oct 22, 6 PM $ 0.00251
+0.18%
$ 2.5 million $ 1.11 million
Oct 22, 5 PM $ 0.0025
-1.58%
$ 2.5 million $ 1.12 million
Oct 22, 4 PM $ 0.00254
+0.87%
$ 2.54 million $ 1.11 million
Oct 22, 3 PM $ 0.00252
-0.06%
$ 2.52 million $ 1.12 million
Oct 22, 2 PM $ 0.00252
-1.17%
$ 2.52 million $ 1.12 million
Oct 22, 1 PM $ 0.00255
-1.26%
$ 2.55 million $ 1.11 million
Oct 22, 12 PM $ 0.00258
+0.70%
$ 2.58 million $ 1.11 million
Oct 22, 11 AM $ 0.00256
-0.21%
$ 2.56 million $ 1.11 million
Oct 22, 10 AM $ 0.00257
+0.66%
$ 2.57 million $ 1.11 million
Oct 22, 9 AM $ 0.00255
-0.68%
$ 2.55 million $ 1.12 million
Oct 22, 8 AM $ 0.00257
-0.09%
$ 2.57 million $ 1.11 million
Oct 22, 7 AM $ 0.00257
+0.50%
$ 2.57 million $ 1.11 million
Oct 22, 6 AM $ 0.00256
-1.00%
$ 2.56 million $ 1.11 million