Hive AI Historical Data

BUZZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00257
+0.50%
$ 2.57 million $ 1.11 million
Oct 22, 6 AM $ 0.00256
-1.00%
$ 2.56 million $ 1.11 million
Oct 22, 5 AM $ 0.00259
+0.06%
$ 2.59 million $ 1.11 million
Oct 22, 4 AM $ 0.00258
+0.59%
$ 2.58 million $ 1.11 million
Oct 22, 3 AM $ 0.00257
-1.99%
$ 2.57 million $ 1.11 million
Oct 22, 2 AM $ 0.00262
+0.41%
$ 2.62 million $ 1.11 million
Oct 22, 1 AM $ 0.00261
-0.68%
$ 2.61 million $ 1.11 million
Oct 22, 12 AM $ 0.00263
-0.29%
$ 2.63 million $ 1.11 million
Oct 21, 11 PM $ 0.00264
+0.65%
$ 2.64 million $ 1.1 million
Oct 21, 10 PM $ 0.00262
-1.31%
$ 2.62 million $ 1.1 million
Oct 21, 9 PM $ 0.00265
+0.14%
$ 2.65 million $ 1.1 million
Oct 21, 8 PM $ 0.00265
-1.13%
$ 2.65 million $ 1.1 million
Oct 21, 7 PM $ 0.00268
-0.31%
$ 2.68 million $ 1.09 million
Oct 21, 6 PM $ 0.00269
-0.06%
$ 2.69 million $ 1.09 million
Oct 21, 5 PM $ 0.00269
-0.12%
$ 2.69 million $ 1.09 million
Oct 21, 4 PM $ 0.00269
+0.35%
$ 2.69 million $ 1.09 million
Oct 21, 3 PM $ 0.00268
-0.07%
$ 2.68 million $ 1.06 million
Oct 21, 2 PM $ 0.00269
+2.08%
$ 2.69 million $ 1.09 million
Oct 21, 1 PM $ 0.00263
-1.31%
$ 2.63 million $ 1.09 million
Oct 21, 12 PM $ 0.00267
-0.23%
$ 2.67 million $ 1.06 million
Oct 21, 11 AM $ 0.00267
-0.04%
$ 2.67 million $ 1.09 million
Oct 21, 10 AM $ 0.00267
+1.93%
$ 2.67 million $ 1.09 million
Oct 21, 9 AM $ 0.00262
+0.05%
$ 2.62 million $ 1.09 million
Oct 21, 8 AM $ 0.00262
-0.32%
$ 2.62 million $ 1.1 million
Oct 21, 7 AM $ 0.00263
-0.66%
$ 2.63 million $ 1.09 million
Oct 21, 6 AM $ 0.00265
+0.10%
$ 2.65 million $ 1.1 million
Oct 21, 5 AM $ 0.00265
-1.83%
$ 2.64 million $ 1.1 million
Oct 21, 4 AM $ 0.0027
+1.01%
$ 2.7 million $ 1.11 million
Oct 21, 3 AM $ 0.00267
-0.19%
$ 2.67 million $ 1.11 million
Oct 21, 2 AM $ 0.00268
+0.53%
$ 2.68 million $ 1.12 million
Oct 21, 1 AM $ 0.00266
-0.83%
$ 2.66 million $ 1.12 million
Oct 21, 12 AM $ 0.00269
-0.24%
$ 2.68 million $ 1.11 million
Oct 20, 11 PM $ 0.00269
+0.20%
$ 2.69 million $ 1.12 million
Oct 20, 10 PM $ 0.00269
-0.29%
$ 2.69 million $ 1.12 million
Oct 20, 9 PM $ 0.00269
+0.29%
$ 2.69 million $ 1.12 million
Oct 20, 8 PM $ 0.00269
-1.10%
$ 2.69 million $ 1.12 million
Oct 20, 7 PM $ 0.00272
+0.89%
$ 2.72 million $ 1.12 million
Oct 20, 6 PM $ 0.00269
+0.43%
$ 2.69 million $ 1.12 million
Oct 20, 5 PM $ 0.00268
+0.31%
$ 2.68 million $ 1.12 million
Oct 20, 4 PM $ 0.00267
-1.67%
$ 2.67 million $ 1.12 million
Oct 20, 3 PM $ 0.00272
-2.60%
$ 2.72 million $ 1.12 million
Oct 20, 2 PM $ 0.00279
-1.02%
$ 2.79 million $ 1.09 million
Oct 20, 1 PM $ 0.00282
+0.47%
$ 2.82 million $ 1.11 million
Oct 20, 12 PM $ 0.00281
-1.61%
$ 2.81 million $ 1.11 million
Oct 20, 11 AM $ 0.00285
+1.09%
$ 2.85 million $ 1.11 million
Oct 20, 10 AM $ 0.00282
-0.69%
$ 2.82 million $ 1.11 million
Oct 20, 9 AM $ 0.00284
+0.56%
$ 2.84 million $ 1.11 million
Oct 20, 8 AM $ 0.00283
+1.16%
$ 2.83 million $ 1.11 million
Oct 20, 7 AM $ 0.00279
-0.06%
$ 2.79 million $ 1.11 million
Oct 20, 6 AM $ 0.00279
-0.18%
$ 2.8 million $ 1.1 million