Hive AI Historical Data

BUZZ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00279
-0.18%
$ 2.8 million $ 1.1 million
Oct 20, 5 AM $ 0.0028
+6.00%
$ 2.8 million $ 1.09 million
Oct 20, 4 AM $ 0.00264
+1.30%
$ 2.64 million $ 1.11 million
Oct 20, 3 AM $ 0.00261
+0.62%
$ 2.61 million $ 1.1 million
Oct 20, 2 AM $ 0.00259
+0.22%
$ 2.59 million $ 1.1 million
Oct 20, 1 AM $ 0.00258
-0.11%
$ 2.58 million $ 1.1 million
Oct 20, 12 AM $ 0.00259
+0.40%
$ 2.59 million $ 1.1 million
Oct 19, 11 PM $ 0.00258
-0.61%
$ 2.58 million $ 1.1 million
Oct 19, 10 PM $ 0.00259
+0.19%
$ 2.59 million $ 1.1 million
Oct 19, 9 PM $ 0.00259
-0.19%
$ 2.59 million $ 1.1 million
Oct 19, 8 PM $ 0.00259
+2.30%
$ 2.59 million $ 1.1 million
Oct 19, 7 PM $ 0.00253
-1.88%
$ 2.53 million $ 1.11 million
Oct 19, 6 PM $ 0.00258
+0.21%
$ 2.58 million $ 1.1 million
Oct 19, 5 PM $ 0.00258
-0.91%
$ 2.58 million $ 1.11 million
Oct 19, 4 PM $ 0.0026
+0.16%
$ 2.6 million $ 1.11 million
Oct 19, 3 PM $ 0.0026
-0.06%
$ 2.59 million $ 1.11 million
Oct 19, 2 PM $ 0.0026
-0.97%
$ 2.6 million $ 1.1 million
Oct 19, 1 PM $ 0.00262
-0.53%
$ 2.62 million $ 1.09 million
Oct 19, 12 PM $ 0.00264
+1.09%
$ 2.64 million $ 1.09 million
Oct 19, 11 AM $ 0.00261
-0.57%
$ 2.61 million $ 1.09 million
Oct 19, 10 AM $ 0.00263
+1.07%
$ 2.62 million $ 1.09 million
Oct 19, 9 AM $ 0.0026
+0.37%
$ 2.6 million $ 1.09 million
Oct 19, 8 AM $ 0.00259
-0.81%
$ 2.59 million $ 1.09 million
Oct 19, 7 AM $ 0.00261
+0.42%
$ 2.61 million $ 1.1 million
Oct 19, 6 AM $ 0.0026
-0.55%
$ 2.6 million $ 1.1 million
Oct 19, 5 AM $ 0.00261
-1.95%
$ 2.61 million $ 1.1 million
Oct 19, 4 AM $ 0.00267
-0.66%
$ 2.67 million $ 1.07 million
Oct 19, 3 AM $ 0.00268
+0.66%
$ 2.68 million $ 1.08 million
Oct 19, 2 AM $ 0.00267
-0.66%
$ 2.67 million $ 1.08 million
Oct 19, 1 AM $ 0.00268
+1.03%
$ 2.68 million $ 1.08 million
Oct 19, 12 AM $ 0.00266
-0.71%
$ 2.66 million $ 1.08 million
Oct 18, 11 PM $ 0.00268
+1.23%
$ 2.68 million $ 1.09 million
Oct 18, 10 PM $ 0.00264
+1.14%
$ 2.64 million $ 1.11 million
Oct 18, 9 PM $ 0.00261
-0.22%
$ 2.61 million $ 1.13 million
Oct 18, 8 PM $ 0.00262
+0.82%
$ 2.62 million $ 1.13 million
Oct 18, 7 PM $ 0.0026
+1.13%
$ 2.6 million $ 1.14 million
Oct 18, 6 PM $ 0.00257
-0.50%
$ 2.57 million $ 1.14 million
Oct 18, 5 PM $ 0.00258
+0.72%
$ 2.58 million $ 1.14 million
Oct 18, 4 PM $ 0.00256
-1.26%
$ 2.56 million $ 1.14 million
Oct 18, 3 PM $ 0.00259
+0.39%
$ 2.59 million $ 1.14 million
Oct 18, 2 PM $ 0.00258
+0.46%
$ 2.58 million $ 1.15 million
Oct 18, 1 PM $ 0.00257
-1.17%
$ 2.57 million $ 1.15 million
Oct 18, 12 PM $ 0.0026
-0.94%
$ 2.6 million $ 1.16 million
Oct 18, 11 AM $ 0.00263
+0.96%
$ 2.63 million $ 1.13 million
Oct 18, 10 AM $ 0.0026
-0.79%
$ 2.6 million $ 1.17 million
Oct 18, 9 AM $ 0.00263
+0.92%
$ 2.62 million $ 1.17 million
Oct 18, 8 AM $ 0.0026
-2.08%
$ 2.61 million $ 1.16 million
Oct 18, 7 AM $ 0.00266
+1.18%
$ 2.65 million $ 1.15 million
Oct 18, 6 AM $ 0.00263
+1.17%
$ 2.63 million $ 1.18 million
Oct 18, 5 AM $ 0.0026
+0.36%
$ 2.59 million $ 1.18 million