Hive AI Historical Data

BUZZ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0026
+0.36%
$ 2.59 million $ 1.18 million
Oct 18, 4 AM $ 0.00258
-0.42%
$ 2.58 million $ 1.17 million
Oct 18, 3 AM $ 0.0026
-0.09%
$ 2.6 million $ 1.17 million
Oct 18, 2 AM $ 0.0026
+0.43%
$ 2.6 million $ 1.17 million
Oct 18, 1 AM $ 0.00259
+0.03%
$ 2.59 million $ 1.17 million
Oct 18, 12 AM $ 0.00259
-2.02%
$ 2.59 million $ 1.17 million
Oct 17, 11 PM $ 0.00264
+6.75%
$ 2.64 million $ 1.17 million
Oct 17, 10 PM $ 0.00247
-1.70%
$ 2.47 million $ 1.15 million
Oct 17, 9 PM $ 0.00252
-0.49%
$ 2.51 million $ 1.17 million
Oct 17, 8 PM $ 0.00253
+2.48%
$ 2.53 million $ 1.17 million
Oct 17, 7 PM $ 0.00247
+0.29%
$ 2.46 million $ 1.16 million
Oct 17, 6 PM $ 0.00246
-0.35%
$ 2.46 million $ 1.16 million
Oct 17, 5 PM $ 0.00247
-0.55%
$ 2.47 million $ 1.18 million
Oct 17, 4 PM $ 0.00248
+2.06%
$ 2.48 million $ 1.19 million
Oct 17, 3 PM $ 0.00243
+0.97%
$ 2.43 million $ 1.2 million
Oct 17, 2 PM $ 0.0024
-2.32%
$ 2.4 million $ 1.19 million
Oct 17, 1 PM $ 0.00246
-0.23%
$ 2.46 million $ 1.19 million
Oct 17, 12 PM $ 0.00246
+0.60%
$ 2.46 million $ 1.19 million
Oct 17, 11 AM $ 0.00245
-0.14%
$ 2.45 million $ 1.19 million
Oct 17, 10 AM $ 0.00246
-4.71%
$ 2.46 million $ 1.18 million
Oct 17, 9 AM $ 0.00258
-0.56%
$ 2.58 million $ 1.18 million
Oct 17, 8 AM $ 0.00259
+0.27%
$ 2.59 million $ 1.18 million
Oct 17, 7 AM $ 0.00258
-2.23%
$ 2.58 million $ 1.17 million
Oct 17, 6 AM $ 0.00264
-0.44%
$ 2.64 million $ 1.18 million
Oct 17, 5 AM $ 0.00265
-0.16%
$ 2.66 million $ 1.18 million
Oct 17, 4 AM $ 0.00266
-0.25%
$ 2.66 million $ 1.18 million
Oct 17, 3 AM $ 0.00267
+0.28%
$ 2.67 million $ 1.19 million
Oct 17, 2 AM $ 0.00266
+0.04%
$ 2.66 million $ 1.19 million
Oct 17, 1 AM $ 0.00266
-0.56%
$ 2.66 million $ 1.19 million
Oct 17, 12 AM $ 0.00267
+0.44%
$ 2.67 million $ 1.19 million
Oct 16, 11 PM $ 0.00266
-1.54%
$ 2.66 million $ 1.19 million
Oct 16, 10 PM $ 0.0027
+5.94%
$ 2.7 million $ 1.15 million
Oct 16, 9 PM $ 0.00255
+0.06%
$ 2.55 million $ 1.14 million
Oct 16, 8 PM $ 0.00255
-1.81%
$ 2.55 million $ 1.17 million
Oct 16, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 1.17 million
Oct 16, 6 PM $ 0.00261
-3.09%
$ 2.61 million $ 1.17 million
Oct 16, 5 PM $ 0.00269
+0.30%
$ 2.69 million $ 1.15 million
Oct 16, 4 PM $ 0.00268
-2.36%
$ 2.68 million $ 1.15 million
Oct 16, 3 PM $ 0.00275
-0.74%
$ 2.75 million $ 1.14 million
Oct 16, 2 PM $ 0.00277
-0.85%
$ 2.77 million $ 1.14 million
Oct 16, 1 PM $ 0.00279
+0.90%
$ 2.79 million $ 1.15 million
Oct 16, 12 PM $ 0.00277
-0.03%
$ 2.77 million $ 1.16 million
Oct 16, 11 AM $ 0.00277
-1.02%
$ 2.77 million $ 1.16 million
Oct 16, 10 AM $ 0.0028
+0.15%
$ 2.79 million $ 1.16 million
Oct 16, 9 AM $ 0.00279
-0.17%
$ 2.79 million $ 1.16 million
Oct 16, 8 AM $ 0.0028
-0.37%
$ 2.8 million $ 1.16 million
Oct 16, 7 AM $ 0.00281
+1.26%
$ 2.81 million $ 1.16 million
Oct 16, 6 AM $ 0.00277
-0.77%
$ 2.77 million $ 1.15 million
Oct 16, 5 AM $ 0.00279
-0.87%
$ 2.79 million $ 1.15 million
Oct 16, 4 AM $ 0.00282
+0.54%
$ 2.82 million $ 1.15 million