Hive AI Historical Data

BUZZ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00282
+0.54%
$ 2.82 million $ 1.15 million
Oct 16, 3 AM $ 0.0028
+2.22%
$ 2.8 million $ 1.14 million
Oct 16, 2 AM $ 0.00274
+0.06%
$ 2.73 million $ 1.13 million
Oct 16, 1 AM $ 0.00274
+1.32%
$ 2.74 million $ 1.14 million
Oct 16, 12 AM $ 0.0027
+0.59%
$ 2.7 million $ 1.14 million
Oct 15, 11 PM $ 0.00269
-1.27%
$ 2.69 million $ 1.11 million
Oct 15, 10 PM $ 0.00272
-1.89%
$ 2.72 million $ 1.1 million
Oct 15, 9 PM $ 0.00278
-0.61%
$ 2.78 million $ 1.12 million
Oct 15, 8 PM $ 0.00279
-2.05%
$ 2.79 million $ 1.12 million
Oct 15, 7 PM $ 0.00285
-0.35%
$ 2.85 million $ 1.12 million
Oct 15, 6 PM $ 0.00286
-0.32%
$ 2.86 million $ 1.12 million
Oct 15, 5 PM $ 0.00287
-0.64%
$ 2.87 million $ 1.11 million
Oct 15, 4 PM $ 0.00289
-0.44%
$ 2.88 million $ 1.11 million
Oct 15, 3 PM $ 0.0029
-0.69%
$ 2.9 million $ 1.12 million
Oct 15, 2 PM $ 0.00292
-0.95%
$ 2.92 million $ 1.12 million
Oct 15, 1 PM $ 0.00295
-2.37%
$ 2.95 million $ 1.11 million
Oct 15, 12 PM $ 0.00302
-1.15%
$ 3.02 million $ 1.11 million
Oct 15, 11 AM $ 0.00305
-0.90%
$ 3.05 million $ 1.11 million
Oct 15, 10 AM $ 0.00308
-0.67%
$ 3.08 million $ 1.11 million
Oct 15, 9 AM $ 0.0031
+2.91%
$ 3.1 million $ 1.09 million
Oct 15, 8 AM $ 0.00301
+0.22%
$ 3.01 million $ 1.16 million
Oct 15, 7 AM $ 0.00301
+0.27%
$ 3.01 million $ 1.17 million
Oct 15, 6 AM $ 0.003
-0.64%
$ 3 million $ 1.18 million
Oct 15, 5 AM $ 0.00302
+2.02%
$ 3.02 million $ 1.18 million
Oct 15, 4 AM $ 0.00296
+0.35%
$ 2.95 million $ 1.18 million
Oct 15, 3 AM $ 0.00295
+0.25%
$ 2.95 million $ 1.18 million
Oct 15, 2 AM $ 0.00294
-0.72%
$ 2.94 million $ 1.18 million
Oct 15, 1 AM $ 0.00296
-0.33%
$ 2.96 million $ 1.18 million
Oct 15, 12 AM $ 0.00297
+0.07%
$ 2.97 million $ 1.18 million
Oct 14, 11 PM $ 0.00297
-0.30%
$ 2.97 million $ 1.18 million
Oct 14, 10 PM $ 0.00298
+0.64%
$ 2.98 million $ 1.19 million
Oct 14, 9 PM $ 0.00296
-0.81%
$ 2.96 million $ 1.19 million
Oct 14, 8 PM $ 0.00298
-0.58%
$ 2.98 million $ 1.19 million
Oct 14, 7 PM $ 0.003
-0.83%
$ 3 million $ 1.19 million
Oct 14, 6 PM $ 0.00302
+0.42%
$ 3.02 million $ 1.2 million
Oct 14, 5 PM $ 0.00301
+0.17%
$ 3.01 million $ 1.2 million
Oct 14, 4 PM $ 0.00301
+1.95%
$ 3.01 million $ 1.22 million
Oct 14, 3 PM $ 0.00295
+0.23%
$ 2.95 million $ 1.25 million
Oct 14, 2 PM $ 0.00294
-1.52%
$ 2.94 million $ 1.25 million
Oct 14, 1 PM $ 0.00299
+0.10%
$ 2.99 million $ 1.26 million
Oct 14, 12 PM $ 0.00299
-0.27%
$ 2.99 million $ 1.26 million
Oct 14, 11 AM $ 0.00299
-0.70%
$ 2.99 million $ 1.26 million
Oct 14, 10 AM $ 0.00301
-0.07%
$ 3.02 million $ 1.27 million
Oct 14, 9 AM $ 0.00302
-0.52%
$ 3.02 million $ 1.26 million
Oct 14, 8 AM $ 0.00303
-3.64%
$ 3.03 million $ 1.22 million
Oct 14, 7 AM $ 0.00315
+0.27%
$ 3.14 million $ 1.21 million
Oct 14, 6 AM $ 0.00314
-1.68%
$ 3.14 million $ 1.21 million
Oct 14, 5 AM $ 0.00319
-0.24%
$ 3.19 million $ 1.21 million
Oct 14, 4 AM $ 0.0032
-1.09%
$ 3.2 million $ 1.2 million
Oct 14, 3 AM $ 0.00324
-0.75%
$ 3.24 million $ 1.21 million