Hive AI Historical Data

BUZZ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00324
-0.75%
$ 3.24 million $ 1.21 million
Oct 14, 2 AM $ 0.00326
-0.72%
$ 3.26 million $ 1.21 million
Oct 14, 1 AM $ 0.00328
+1.40%
$ 3.28 million $ 1.21 million
Oct 14, 12 AM $ 0.00324
+1.11%
$ 3.24 million $ 1.17 million
Oct 13, 11 PM $ 0.0032
+1.26%
$ 3.2 million $ 1.21 million
Oct 13, 10 PM $ 0.00316
-1.11%
$ 3.16 million $ 1.2 million
Oct 13, 9 PM $ 0.0032
+0.25%
$ 3.2 million $ 1.2 million
Oct 13, 8 PM $ 0.00319
-0.40%
$ 3.19 million $ 1.17 million
Oct 13, 7 PM $ 0.0032
+0.74%
$ 3.2 million $ 1.18 million
Oct 13, 6 PM $ 0.00321
+0.83%
$ 3.21 million $ 1.21 million
Oct 13, 5 PM $ 0.00318
+2.28%
$ 3.18 million $ 1.2 million
Oct 13, 4 PM $ 0.00311
+1.25%
$ 3.11 million $ 1.19 million
Oct 13, 3 PM $ 0.00307
+0.80%
$ 3.07 million $ 1.16 million
Oct 13, 2 PM $ 0.00305
+1.60%
$ 3.05 million $ 1.16 million
Oct 13, 1 PM $ 0.003
-1.82%
$ 3 million $ 1.16 million
Oct 13, 12 PM $ 0.00306
-0.02%
$ 3.06 million $ 1.15 million
Oct 13, 11 AM $ 0.00306
-2.30%
$ 3.06 million $ 1.17 million
Oct 13, 10 AM $ 0.00313
-1.39%
$ 3.13 million $ 1.18 million
Oct 13, 9 AM $ 0.00317
+0.64%
$ 3.17 million $ 1.19 million
Oct 13, 8 AM $ 0.00315
+0.35%
$ 3.15 million $ 1.2 million
Oct 13, 7 AM $ 0.00314
+0.22%
$ 3.15 million $ 1.21 million
Oct 13, 6 AM $ 0.00314
+0.61%
$ 3.14 million $ 1.21 million
Oct 13, 5 AM $ 0.00312
-1.81%
$ 3.12 million $ 1.21 million
Oct 13, 4 AM $ 0.00317
+1.10%
$ 3.17 million $ 1.22 million
Oct 13, 3 AM $ 0.00314
-1.12%
$ 3.14 million $ 1.21 million
Oct 13, 2 AM $ 0.00317
+0.79%
$ 3.17 million $ 1.22 million
Oct 13, 1 AM $ 0.00315
+0.68%
$ 3.15 million $ 1.22 million
Oct 13, 12 AM $ 0.00313
-2.17%
$ 3.13 million $ 1.24 million
Oct 12, 11 PM $ 0.0032
+0.21%
$ 3.2 million $ 1.23 million
Oct 12, 10 PM $ 0.00319
+0.28%
$ 3.19 million $ 1.24 million
Oct 12, 9 PM $ 0.00318
-0.39%
$ 3.18 million $ 1.26 million
Oct 12, 8 PM $ 0.00319
+0.91%
$ 3.19 million $ 1.25 million
Oct 12, 7 PM $ 0.00316
+0.87%
$ 3.16 million $ 1.25 million
Oct 12, 6 PM $ 0.00314
-5.52%
$ 3.14 million $ 1.26 million
Oct 12, 5 PM $ 0.00332
+1.49%
$ 3.32 million $ 1.26 million
Oct 12, 4 PM $ 0.00327
+1.47%
$ 3.27 million $ 1.26 million
Oct 12, 3 PM $ 0.00322
+4.08%
$ 3.22 million $ 1.27 million
Oct 12, 2 PM $ 0.0031
+3.05%
$ 3.1 million $ 1.26 million
Oct 12, 1 PM $ 0.003
-4.06%
$ 3.01 million $ 1.26 million
Oct 12, 12 PM $ 0.00313
-2.33%
$ 3.13 million $ 1.26 million
Oct 12, 11 AM $ 0.00321
-0.76%
$ 3.21 million $ 1.25 million
Oct 12, 10 AM $ 0.00323
+3.43%
$ 3.23 million $ 1.22 million
Oct 12, 9 AM $ 0.00312
+0.93%
$ 3.12 million $ 1.2 million
Oct 12, 8 AM $ 0.00311
+1.86%
$ 3.11 million $ 1.2 million
Oct 12, 7 AM $ 0.00305
+3.34%
$ 3.05 million $ 1.22 million
Oct 12, 6 AM $ 0.00295
+4.19%
$ 2.95 million $ 1.18 million
Oct 12, 5 AM $ 0.00285
+2.07%
$ 2.84 million $ 1.2 million
Oct 12, 4 AM $ 0.00279
+1.37%
$ 2.79 million $ 1.27 million
Oct 12, 3 AM $ 0.00275
+0.11%
$ 2.75 million $ 1.27 million
Oct 12, 2 AM $ 0.00275
-0.50%
$ 2.75 million $ 1.29 million