Hive AI Historical Data

BUZZ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00275
-0.50%
$ 2.75 million $ 1.29 million
Oct 12, 1 AM $ 0.00276
+1.44%
$ 2.76 million $ 1.29 million
Oct 12, 12 AM $ 0.00272
+0.15%
$ 2.72 million $ 1.31 million
Oct 11, 11 PM $ 0.00272
+0.70%
$ 2.72 million $ 1.31 million
Oct 11, 10 PM $ 0.0027
+2.91%
$ 2.7 million $ 1.32 million
Oct 11, 9 PM $ 0.00262
-0.45%
$ 2.62 million $ 1.33 million
Oct 11, 8 PM $ 0.00264
-0.37%
$ 2.64 million $ 1.43 million
Oct 11, 7 PM $ 0.00265
-3.33%
$ 2.64 million $ 1.44 million
Oct 11, 6 PM $ 0.00274
+1.93%
$ 2.74 million $ 1.42 million
Oct 11, 5 PM $ 0.00268
-0.15%
$ 2.68 million $ 1.43 million
Oct 11, 4 PM $ 0.00269
+8.20%
$ 2.69 million $ 1.44 million
Oct 11, 3 PM $ 0.00248
+0.28%
$ 2.48 million $ 1.4 million
Oct 11, 2 PM $ 0.00248
+0.33%
$ 2.47 million $ 1.4 million
Oct 11, 1 PM $ 0.00247
+0.72%
$ 2.47 million $ 1.43 million
Oct 11, 12 PM $ 0.00245
-0.23%
$ 2.45 million $ 1.4 million
Oct 11, 11 AM $ 0.00246
-2.09%
$ 2.46 million $ 1.42 million
Oct 11, 10 AM $ 0.00251
+0.54%
$ 2.51 million $ 1.41 million
Oct 11, 9 AM $ 0.00249
-1.69%
$ 2.49 million $ 1.39 million
Oct 11, 8 AM $ 0.00254
+0.41%
$ 2.53 million $ 1.42 million
Oct 11, 7 AM $ 0.00252
+0.49%
$ 2.52 million $ 1.42 million
Oct 11, 6 AM $ 0.00251
-0.14%
$ 2.51 million $ 2.01 million
Oct 11, 5 AM $ 0.00252
-5.08%
$ 2.52 million $ 1.87 million
Oct 11, 4 AM $ 0.00265
+1.30%
$ 2.65 million $ 3.14 million
Oct 11, 3 AM $ 0.00261
+4.96%
$ 2.61 million $ 2.32 million
Oct 11, 2 AM $ 0.00249
+2.74%
$ 2.49 million $ 4.34 million
Oct 11, 1 AM $ 0.00243
+0.31%
$ 2.43 million $ 4.72 million
Oct 11, 12 AM $ 0.00242
+2.92%
$ 2.42 million $ 4.83 million
Oct 10, 11 PM $ 0.00228
-2.96%
$ 2.44 million $ 4.93 million
Oct 10, 10 PM $ 0.00235
-0.25%
$ 2.35 million $ 5.15 million
Oct 10, 9 PM $ 0.00236
-25.34%
$ 2.36 million $ 5.28 million
Oct 10, 8 PM $ 0.00316
-4.64%
$ 3.16 million $ 5.36 million
Oct 10, 7 PM $ 0.00332
-0.12%
$ 3.31 million $ 5.61 million
Oct 10, 6 PM $ 0.00332
+1.35%
$ 3.32 million $ 5.87 million
Oct 10, 5 PM $ 0.00327
-1.55%
$ 3.27 million $ 6.21 million
Oct 10, 4 PM $ 0.00333
-5.91%
$ 3.33 million $ 6.7 million
Oct 10, 3 PM $ 0.00354
-2.55%
$ 3.54 million $ 7.15 million
Oct 10, 2 PM $ 0.00363
-0.65%
$ 3.63 million $ 7.53 million
Oct 10, 1 PM $ 0.00365
-0.04%
$ 3.65 million $ 8.17 million
Oct 10, 12 PM $ 0.00365
+0.64%
$ 3.65 million $ 8.58 million
Oct 10, 11 AM $ 0.00363
+0.03%
$ 3.63 million $ 8.97 million
Oct 10, 10 AM $ 0.00363
-0.02%
$ 3.63 million $ 9.22 million
Oct 10, 9 AM $ 0.00363
+3.63%
$ 3.63 million $ 9.4 million
Oct 10, 8 AM $ 0.0035
-1.43%
$ 3.5 million $ 9.58 million
Oct 10, 7 AM $ 0.00355
-0.08%
$ 3.55 million $ 9.89 million
Oct 10, 6 AM $ 0.00356
+0.07%
$ 3.56 million $ 9.45 million
Oct 10, 5 AM $ 0.00356
-0.28%
$ 3.56 million $ 9 million
Oct 10, 4 AM $ 0.00356
-0.10%
$ 3.56 million $ 8.56 million
Oct 10, 3 AM $ 0.00356
-0.45%
$ 3.56 million $ 8.09 million
Oct 10, 2 AM $ 0.00358
+0.76%
$ 3.58 million $ 7.61 million
Oct 10, 1 AM $ 0.00355
-0.12%
$ 3.55 million $ 7.53 million