Hive AI Historical Data

BUZZ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00358
+0.76%
$ 3.58 million $ 7.61 million
Oct 10, 1 AM $ 0.00355
-0.12%
$ 3.55 million $ 7.53 million
Oct 10, 12 AM $ 0.00355
-2.11%
$ 3.55 million $ 7.65 million
Oct 9, 11 PM $ 0.00362
+1.22%
$ 3.64 million $ 7.65 million
Oct 9, 10 PM $ 0.00357
+2.54%
$ 3.57 million $ 7.58 million
Oct 9, 9 PM $ 0.00349
+0.26%
$ 3.47 million $ 7.47 million
Oct 9, 8 PM $ 0.00348
+0.14%
$ 3.48 million $ 7.46 million
Oct 9, 7 PM $ 0.00347
-0.02%
$ 3.48 million $ 7.41 million
Oct 9, 6 PM $ 0.00347
+0.36%
$ 3.47 million $ 7.43 million
Oct 9, 5 PM $ 0.00346
-3.29%
$ 3.46 million $ 7.51 million
Oct 9, 4 PM $ 0.00359
-0.98%
$ 3.59 million $ 7.44 million
Oct 9, 3 PM $ 0.00362
-0.52%
$ 3.63 million $ 7.3 million
Oct 9, 2 PM $ 0.00364
-1.26%
$ 3.64 million $ 7.15 million
Oct 9, 1 PM $ 0.00369
-0.26%
$ 3.69 million $ 7.03 million
Oct 9, 12 PM $ 0.00369
+0.00%
$ 3.69 million $ 6.98 million
Oct 9, 11 AM $ 0.00369
+0.66%
$ 3.69 million $ 6.83 million
Oct 9, 10 AM $ 0.00366
-1.18%
$ 3.66 million $ 6.86 million
Oct 9, 9 AM $ 0.00371
+1.84%
$ 3.71 million $ 7.02 million
Oct 9, 8 AM $ 0.00364
-2.08%
$ 3.64 million $ 7.06 million
Oct 9, 7 AM $ 0.00372
+4.13%
$ 3.72 million $ 7.37 million
Oct 9, 6 AM $ 0.00357
+0.72%
$ 3.57 million $ 7.59 million
Oct 9, 5 AM $ 0.00355
+0.15%
$ 3.53 million $ 8.35 million
Oct 9, 4 AM $ 0.00354
+0.15%
$ 3.54 million $ 8.54 million
Oct 9, 3 AM $ 0.00353
-2.45%
$ 3.53 million $ 8.79 million
Oct 9, 2 AM $ 0.00363
-1.09%
$ 3.63 million $ 8.96 million
Oct 9, 1 AM $ 0.00367
+2.02%
$ 3.66 million $ 8.92 million
Oct 9, 12 AM $ 0.00361
+1.33%
$ 3.61 million $ 8.91 million
Oct 8, 11 PM $ 0.00356
-4.66%
$ 3.56 million $ 9.06 million
Oct 8, 10 PM $ 0.00373
-0.14%
$ 3.74 million $ 9.24 million
Oct 8, 9 PM $ 0.00374
-0.68%
$ 3.74 million $ 9.38 million
Oct 8, 8 PM $ 0.00376
-0.79%
$ 3.77 million $ 9.44 million
Oct 8, 7 PM $ 0.00379
+5.31%
$ 3.78 million $ 9.45 million
Oct 8, 6 PM $ 0.0036
-2.08%
$ 3.6 million $ 9.64 million
Oct 8, 5 PM $ 0.00371
+8.35%
$ 3.71 million $ 9.67 million
Oct 8, 4 PM $ 0.00343
+2.60%
$ 3.42 million $ 9.64 million
Oct 8, 3 PM $ 0.00334
-5.95%
$ 3.35 million $ 10.02 million
Oct 8, 2 PM $ 0.00355
-1.51%
$ 3.55 million $ 10.52 million
Oct 8, 1 PM $ 0.00361
-3.95%
$ 3.61 million $ 10.71 million
Oct 8, 12 PM $ 0.00376
+0.16%
$ 3.76 million $ 10.85 million
Oct 8, 11 AM $ 0.00375
-1.29%
$ 3.75 million $ 10.87 million
Oct 8, 10 AM $ 0.0038
+6.72%
$ 3.8 million $ 10.79 million
Oct 8, 9 AM $ 0.00356
+2.70%
$ 3.56 million $ 10.59 million
Oct 8, 8 AM $ 0.00347
+4.62%
$ 3.46 million $ 10.54 million
Oct 8, 7 AM $ 0.00331
-4.56%
$ 3.3 million $ 10.27 million
Oct 8, 5 AM $ 0.00445
+0.78%
$ 4.45 million $ 9.65 million
Oct 8, 4 AM $ 0.00442
-6.92%
$ 4.41 million $ 9.53 million
Oct 8, 3 AM $ 0.00476
-3.46%
$ 4.76 million $ 9.35 million
Oct 8, 2 AM $ 0.00494
+0.70%
$ 4.93 million $ 9.19 million
Oct 8, 1 AM $ 0.0049
-2.02%
$ 4.9 million $ 9.13 million
Oct 8, 12 AM $ 0.005
-0.54%
$ 5.04 million $ 9.06 million