Hive AI Historical Data

BUZZ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.005
-0.54%
$ 5.04 million $ 9.06 million
Oct 7, 11 PM $ 0.00503
-0.95%
$ 5.03 million $ 8.93 million
Oct 7, 10 PM $ 0.00508
-0.67%
$ 5.08 million $ 8.83 million
Oct 7, 9 PM $ 0.00512
+0.16%
$ 5.12 million $ 8.82 million
Oct 7, 8 PM $ 0.00511
+0.01%
$ 5.1 million $ 8.93 million
Oct 7, 7 PM $ 0.00511
+0.16%
$ 5.11 million $ 8.92 million
Oct 7, 6 PM $ 0.0051
+0.38%
$ 5.1 million $ 8.78 million
Oct 7, 5 PM $ 0.00509
+0.10%
$ 5.08 million $ 8.7 million
Oct 7, 4 PM $ 0.00508
+0.58%
$ 5.08 million $ 8.73 million
Oct 7, 3 PM $ 0.00505
+0.86%
$ 5.05 million $ 8.36 million
Oct 7, 2 PM $ 0.00501
-5.61%
$ 5.01 million $ 7.94 million
Oct 7, 1 PM $ 0.00531
+0.06%
$ 5.3 million $ 7.74 million
Oct 7, 12 PM $ 0.0053
-0.70%
$ 5.31 million $ 7.72 million
Oct 7, 11 AM $ 0.00534
-0.25%
$ 5.33 million $ 7.81 million
Oct 7, 10 AM $ 0.00535
-0.19%
$ 5.35 million $ 7.92 million
Oct 7, 9 AM $ 0.00536
+0.01%
$ 5.36 million $ 7.92 million
Oct 7, 8 AM $ 0.00536
-0.01%
$ 5.36 million $ 7.97 million
Oct 7, 7 AM $ 0.00536
-0.19%
$ 5.36 million $ 7.82 million
Oct 7, 6 AM $ 0.00537
-1.19%
$ 5.37 million $ 7.82 million
Oct 7, 5 AM $ 0.00544
+0.26%
$ 5.44 million $ 7.71 million
Oct 7, 4 AM $ 0.00542
-0.12%
$ 5.42 million $ 7.75 million
Oct 7, 3 AM $ 0.00543
-0.02%
$ 5.43 million $ 7.72 million
Oct 7, 2 AM $ 0.00543
+0.06%
$ 5.43 million $ 7.68 million
Oct 7, 1 AM $ 0.00543
-0.11%
$ 5.43 million $ 7.76 million
Oct 7, 12 AM $ 0.00543
-0.19%
$ 5.43 million $ 7.87 million
Oct 6, 11 PM $ 0.00544
-0.50%
$ 5.44 million $ 8.13 million
Oct 6, 10 PM $ 0.00547
+1.00%
$ 5.47 million $ 8.2 million
Oct 6, 9 PM $ 0.00542
+0.15%
$ 5.42 million $ 8.16 million
Oct 6, 8 PM $ 0.00541
+0.45%
$ 5.41 million $ 7.98 million
Oct 6, 7 PM $ 0.00538
+0.52%
$ 5.38 million $ 7.89 million
Oct 6, 6 PM $ 0.00535
+0.04%
$ 5.35 million $ 7.69 million
Oct 6, 5 PM $ 0.00535
-0.26%
$ 5.35 million $ 7.53 million
Oct 6, 4 PM $ 0.00536
-0.21%
$ 5.36 million $ 7.21 million
Oct 6, 3 PM $ 0.00537
+0.60%
$ 5.37 million $ 7.19 million
Oct 6, 2 PM $ 0.00535
+0.42%
$ 5.34 million $ 7.04 million
Oct 6, 1 PM $ 0.00532
+0.09%
$ 5.32 million $ 6.76 million
Oct 6, 12 PM $ 0.00531
-0.93%
$ 5.31 million $ 6.59 million
Oct 6, 11 AM $ 0.00536
+0.03%
$ 5.36 million $ 6.4 million
Oct 6, 10 AM $ 0.00536
-0.35%
$ 5.37 million $ 6.44 million
Oct 6, 9 AM $ 0.00538
-0.24%
$ 5.38 million $ 6.62 million
Oct 6, 8 AM $ 0.00539
+0.37%
$ 5.39 million $ 6.84 million
Oct 6, 7 AM $ 0.00537
-0.02%
$ 5.38 million $ 6.84 million
Oct 6, 6 AM $ 0.00537
-0.03%
$ 5.37 million $ 6.85 million
Oct 6, 5 AM $ 0.00537
+0.13%
$ 5.37 million $ 6.93 million
Oct 6, 4 AM $ 0.00536
-0.39%
$ 5.36 million $ 7.32 million
Oct 6, 3 AM $ 0.00539
-0.41%
$ 5.39 million $ 7.53 million
Oct 6, 2 AM $ 0.00541
-0.55%
$ 5.42 million $ 7.77 million
Oct 6, 1 AM $ 0.00544
+0.11%
$ 5.43 million $ 7.91 million
Oct 6, 12 AM $ 0.00543
-1.61%
$ 5.43 million $ 7.7 million
Oct 5, 11 PM $ 0.00553
+2.64%
$ 5.52 million $ 7.35 million