Hive AI Historical Data

BUZZ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.00553
+2.64%
$ 5.52 million $ 7.35 million
Oct 5, 10 PM $ 0.00538
-0.87%
$ 5.39 million $ 7.17 million
Oct 5, 9 PM $ 0.00543
+0.66%
$ 5.42 million $ 7.07 million
Oct 5, 8 PM $ 0.00539
+0.02%
$ 5.39 million $ 7.05 million
Oct 5, 7 PM $ 0.00539
-0.03%
$ 5.39 million $ 6.99 million
Oct 5, 6 PM $ 0.00539
-0.09%
$ 5.4 million $ 6.91 million
Oct 5, 5 PM $ 0.0054
-0.20%
$ 5.4 million $ 6.8 million
Oct 5, 4 PM $ 0.00541
-0.23%
$ 5.41 million $ 6.74 million
Oct 5, 3 PM $ 0.00543
+0.48%
$ 5.42 million $ 6.7 million
Oct 5, 2 PM $ 0.0054
+0.12%
$ 5.4 million $ 6.76 million
Oct 5, 1 PM $ 0.0054
+0.20%
$ 5.39 million $ 6.64 million
Oct 5, 12 PM $ 0.00538
-0.22%
$ 5.38 million $ 6.51 million
Oct 5, 11 AM $ 0.00539
-0.13%
$ 5.39 million $ 6.38 million
Oct 5, 10 AM $ 0.00539
-0.44%
$ 5.39 million $ 6.21 million
Oct 5, 9 AM $ 0.00542
+0.04%
$ 5.42 million $ 5.93 million
Oct 5, 8 AM $ 0.00542
-0.03%
$ 5.42 million $ 5.55 million
Oct 5, 7 AM $ 0.00542
-0.39%
$ 5.42 million $ 5.52 million
Oct 5, 6 AM $ 0.00543
+1.08%
$ 5.43 million $ 5.34 million
Oct 5, 5 AM $ 0.00538
+0.54%
$ 5.38 million $ 5.21 million
Oct 5, 4 AM $ 0.00536
+0.19%
$ 5.35 million $ 4.83 million
Oct 5, 3 AM $ 0.00535
+0.11%
$ 5.35 million $ 4.6 million
Oct 5, 2 AM $ 0.00534
+0.07%
$ 5.34 million $ 4.36 million
Oct 5, 1 AM $ 0.00534
+0.07%
$ 5.33 million $ 4.14 million
Oct 5, 12 AM $ 0.00534
-0.36%
$ 5.33 million $ 4.23 million
Oct 4, 11 PM $ 0.00536
+0.33%
$ 5.35 million $ 4.34 million
Oct 4, 10 PM $ 0.00534
-0.13%
$ 5.34 million $ 4.41 million
Oct 4, 9 PM $ 0.00535
-0.09%
$ 5.35 million $ 4.47 million
Oct 4, 8 PM $ 0.00535
+0.01%
$ 5.35 million $ 4.54 million
Oct 4, 7 PM $ 0.00535
-0.28%
$ 5.35 million $ 4.71 million
Oct 4, 6 PM $ 0.00537
-0.28%
$ 5.36 million $ 4.89 million
Oct 4, 5 PM $ 0.00538
-0.03%
$ 5.38 million $ 5.21 million
Oct 4, 4 PM $ 0.00538
-0.52%
$ 5.38 million $ 5.78 million
Oct 4, 3 PM $ 0.00541
-0.16%
$ 5.41 million $ 6.31 million
Oct 4, 2 PM $ 0.00542
-0.34%
$ 5.42 million $ 6.59 million
Oct 4, 1 PM $ 0.00544
+0.17%
$ 5.44 million $ 6.89 million
Oct 4, 12 PM $ 0.00543
+0.02%
$ 5.43 million $ 7.05 million
Oct 4, 11 AM $ 0.00543
-0.21%
$ 5.41 million $ 7.12 million
Oct 4, 10 AM $ 0.00544
-0.18%
$ 5.44 million $ 7.18 million
Oct 4, 9 AM $ 0.00545
+1.51%
$ 5.45 million $ 7.3 million
Oct 4, 8 AM $ 0.00537
+0.05%
$ 5.37 million $ 7.56 million
Oct 4, 7 AM $ 0.00537
+0.18%
$ 5.37 million $ 7.81 million
Oct 4, 6 AM $ 0.00536
-0.02%
$ 5.36 million $ 8.07 million
Oct 4, 5 AM $ 0.00537
+0.55%
$ 5.36 million $ 8.06 million
Oct 4, 4 AM $ 0.00534
+0.19%
$ 5.34 million $ 8.02 million
Oct 4, 3 AM $ 0.00533
+0.18%
$ 5.33 million $ 7.99 million
Oct 4, 2 AM $ 0.00532
+0.51%
$ 5.32 million $ 8.05 million
Oct 4, 1 AM $ 0.00529
-1.85%
$ 5.29 million $ 8.06 million
Oct 4, 12 AM $ 0.00539
-0.24%
$ 5.39 million $ 8.08 million
Oct 3, 11 PM $ 0.0054
-0.11%
$ 5.4 million $ 8.12 million
Oct 3, 10 PM $ 0.0054
+0.21%
$ 5.4 million $ 8.2 million