Hive AI Historical Data

BUZZ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0054
+0.21%
$ 5.4 million $ 8.2 million
Oct 3, 9 PM $ 0.00539
-1.96%
$ 5.39 million $ 8.26 million
Oct 3, 8 PM $ 0.00549
-0.57%
$ 5.49 million $ 8.31 million
Oct 3, 7 PM $ 0.00552
-0.17%
$ 5.52 million $ 8.37 million
Oct 3, 6 PM $ 0.00553
+0.31%
$ 5.53 million $ 8.52 million
Oct 3, 5 PM $ 0.00551
-0.91%
$ 5.52 million $ 8.49 million
Oct 3, 4 PM $ 0.00557
+0.61%
$ 5.56 million $ 8.06 million
Oct 3, 3 PM $ 0.00553
+0.15%
$ 5.53 million $ 7.68 million
Oct 3, 2 PM $ 0.00552
-0.61%
$ 5.51 million $ 7.59 million
Oct 3, 1 PM $ 0.00556
-0.35%
$ 5.53 million $ 7.62 million
Oct 3, 12 PM $ 0.00558
-0.72%
$ 5.59 million $ 7.78 million
Oct 3, 11 AM $ 0.00562
-0.26%
$ 5.61 million $ 7.91 million
Oct 3, 10 AM $ 0.00563
+0.39%
$ 5.62 million $ 7.9 million
Oct 3, 9 AM $ 0.00561
+0.07%
$ 5.61 million $ 7.84 million
Oct 3, 8 AM $ 0.00561
+0.86%
$ 5.59 million $ 7.61 million
Oct 3, 7 AM $ 0.00556
-0.94%
$ 5.56 million $ 7.31 million
Oct 3, 6 AM $ 0.00561
-0.65%
$ 5.61 million $ 7.13 million
Oct 3, 5 AM $ 0.00565
-0.69%
$ 5.64 million $ 7.14 million
Oct 3, 4 AM $ 0.00569
-0.25%
$ 5.69 million $ 7.17 million
Oct 3, 3 AM $ 0.0057
-0.13%
$ 5.7 million $ 7.23 million
Oct 3, 2 AM $ 0.00571
+0.13%
$ 5.7 million $ 7.27 million
Oct 3, 1 AM $ 0.0057
-0.54%
$ 5.7 million $ 7.34 million
Oct 3, 12 AM $ 0.00573
-1.77%
$ 5.73 million $ 7.41 million
Oct 2, 11 PM $ 0.00584
+0.60%
$ 5.84 million $ 7.79 million
Oct 2, 10 PM $ 0.0058
-0.55%
$ 5.8 million $ 7.92 million
Oct 2, 9 PM $ 0.00583
-0.43%
$ 5.83 million $ 7.97 million
Oct 2, 8 PM $ 0.00585
+1.75%
$ 5.85 million $ 7.86 million
Oct 2, 7 PM $ 0.00575
+1.77%
$ 5.74 million $ 7.74 million
Oct 2, 6 PM $ 0.00565
+0.53%
$ 5.64 million $ 7.51 million
Oct 2, 5 PM $ 0.00562
-0.23%
$ 5.62 million $ 7.35 million
Oct 2, 4 PM $ 0.00563
+0.89%
$ 5.64 million $ 7.45 million
Oct 2, 3 PM $ 0.00558
-0.48%
$ 5.58 million $ 7.51 million
Oct 2, 2 PM $ 0.00561
-0.23%
$ 5.6 million $ 7.42 million
Oct 2, 1 PM $ 0.00562
-0.12%
$ 5.62 million $ 7.48 million
Oct 2, 12 PM $ 0.00563
+0.70%
$ 5.63 million $ 7.39 million
Oct 2, 11 AM $ 0.00559
+0.47%
$ 5.59 million $ 7.37 million
Oct 2, 10 AM $ 0.00557
+0.53%
$ 5.56 million $ 7.41 million
Oct 2, 9 AM $ 0.00554
+0.15%
$ 5.53 million $ 7.51 million
Oct 2, 8 AM $ 0.00554
+0.56%
$ 5.53 million $ 7.78 million
Oct 2, 7 AM $ 0.0055
-1.09%
$ 5.48 million $ 8.19 million
Oct 2, 6 AM $ 0.00556
-0.56%
$ 5.56 million $ 8.15 million
Oct 2, 5 AM $ 0.00559
-0.22%
$ 5.59 million $ 8.15 million
Oct 2, 4 AM $ 0.0056
-0.43%
$ 5.6 million $ 8.15 million
Oct 2, 3 AM $ 0.00563
+0.72%
$ 5.62 million $ 8.21 million
Oct 2, 2 AM $ 0.00559
+0.64%
$ 5.58 million $ 8.19 million
Oct 2, 1 AM $ 0.00554
+0.05%
$ 5.55 million $ 8.13 million
Oct 2, 12 AM $ 0.00553
+0.25%
$ 5.53 million $ 8.04 million
Oct 1, 11 PM $ 0.00551
-0.19%
$ 5.51 million $ 7.65 million
Oct 1, 10 PM $ 0.00553
+0.03%
$ 5.52 million $ 7.42 million
Oct 1, 9 PM $ 0.00551
-1.15%
$ 5.55 million $ 7.35 million