Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000383
+0.00%
$ 382,445 $ 318,788
12:42 AM $ 0.000382
+0.00%
$ 381,651 $ 319,579
12:37 AM $ 0.000382
+0.00%
$ 381,651 $ 320,164
12:32 AM $ 0.000382
+0.00%
$ 381,552 $ 320,120
12:27 AM $ 0.000383
+0.00%
$ 382,941 $ 319,896
12:25 AM $ 0.000383
+0.00%
$ 382,941 $ 320,056
12:22 AM $ 0.000382
+0.00%
$ 381,555 $ 320,019
12:17 AM $ 0.000381
+0.00%
$ 380,761 $ 320,614
12:12 AM $ 0.00038
+0.00%
$ 379,867 $ 320,655
12:07 AM $ 0.000381
+0.00%
$ 380,761 $ 321,531
12:02 AM $ 0.000379
+0.00%
$ 379,371 $ 321,163
11:57 PM $ 0.000381
+0.00%
$ 380,761 $ 320,583
11:55 PM $ 0.000381
+0.00%
$ 380,761 $ 319,938
11:52 PM $ 0.00038
+0.00%
$ 379,944 $ 319,934
11:47 PM $ 0.000381
+0.00%
$ 380,738 $ 319,565
11:42 PM $ 0.00038
+0.00%
$ 379,944 $ 319,519
11:37 PM $ 0.000379
+0.00%
$ 379,349 $ 319,809
11:32 PM $ 0.000379
+0.00%
$ 379,349 $ 321,316
11:27 PM $ 0.00038
+0.00%
$ 379,547 $ 322,630
11:25 PM $ 0.00038
+0.00%
$ 379,547 $ 322,234
11:22 PM $ 0.000379
+0.00%
$ 379,345 $ 322,214
11:17 PM $ 0.000381
+0.00%
$ 380,734 $ 321,885
11:12 PM $ 0.000379
+0.00%
$ 379,345 $ 321,405
11:07 PM $ 0.00038
+0.00%
$ 379,742 $ 321,206
11:02 PM $ 0.000381
+0.00%
$ 380,734 $ 321,200
10:57 PM $ 0.000381
+0.00%
$ 381,330 $ 321,393
10:55 PM $ 0.000381
+0.00%
$ 381,330 $ 322,205
10:52 PM $ 0.000383
+0.00%
$ 382,613 $ 322,203
10:47 PM $ 0.000383
+0.00%
$ 382,712 $ 323,364
10:42 PM $ 0.000381
+0.00%
$ 381,323 $ 324,244
10:37 PM $ 0.000381
+0.00%
$ 381,422 $ 324,615
10:31 PM $ 0.000383
+0.00%
$ 382,613 $ 324,043
10:27 PM $ 0.000381
+0.00%
$ 381,323 $ 323,146
10:25 PM $ 0.000381
+0.00%
$ 381,323 $ 322,483
10:22 PM $ 0.000381
+0.00%
$ 381,321 $ 322,489
10:16 PM $ 0.000382
+0.00%
$ 382,314 $ 322,414
10:11 PM $ 0.000382
+0.00%
$ 381,619 $ 322,471
10:06 PM $ 0.000382
+0.00%
$ 382,413 $ 322,636
10:01 PM $ 0.000381
+0.00%
$ 381,321 $ 322,532
9:56 PM $ 0.000382
+0.00%
$ 382,413 $ 322,456
9:55 PM $ 0.000382
+0.00%
$ 382,413 $ 322,465
9:51 PM $ 0.000382
+0.00%
$ 382,433 $ 322,519
9:46 PM $ 0.000383
+0.00%
$ 382,730 $ 322,430
9:41 PM $ 0.000383
+0.00%
$ 382,631 $ 322,332
9:36 PM $ 0.000383
+0.00%
$ 382,631 $ 322,171
9:31 PM $ 0.000386
+0.00%
$ 385,707 $ 321,931
9:26 PM $ 0.000384
+0.00%
$ 384,318 $ 321,926
9:25 PM $ 0.000384
+0.00%
$ 384,318 $ 321,909
9:21 PM $ 0.000384
+0.00%
$ 384,323 $ 321,922
9:16 PM $ 0.000384
+0.00%
$ 384,323 $ 321,477
Download