Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000731
+0.00%
$ 730,381 $ 5,333
1:32 PM $ 0.000724
+0.00%
$ 724,310 $ 5,335
1:27 PM $ 0.000725
+0.00%
$ 724,637 $ 5,338
1:22 PM $ 0.000726
+0.00%
$ 725,949 $ 5,334
1:17 PM $ 0.000723
+0.00%
$ 723,161 $ 5,332
1:16 PM $ 0.000723
+0.00%
$ 723,161 $ 5,337
1:12 PM $ 0.000724
+0.00%
$ 723,653 $ 5,337
1:07 PM $ 0.000722
+0.00%
$ 722,094 $ 5,338
1:02 PM $ 0.000723
+0.00%
$ 723,325 $ 5,337
12:57 PM $ 0.000723
+0.00%
$ 723,079 $ 5,338
12:52 PM $ 0.000722
+0.00%
$ 721,438 $ 5,344
12:47 PM $ 0.000723
+0.00%
$ 723,081 $ 5,346
12:42 PM $ 0.000723
+0.00%
$ 722,588 $ 5,352
12:37 PM $ 0.000722
+0.00%
$ 721,603 $ 5,350
12:32 PM $ 0.000722
+0.00%
$ 721,604 $ 5,351
12:26 PM $ 0.000722
+0.00%
$ 721,522 $ 5,359
12:21 PM $ 0.00072
+0.00%
$ 719,880 $ 5,359
12:16 PM $ 0.000719
+0.00%
$ 718,976 $ 5,359
12:13 PM $ 0.000719
+0.00%
$ 718,679 $ 5,356
12:11 PM $ 0.000718
+0.00%
$ 718,679 $ 5,354
12:06 PM $ 0.000718
+0.00%
$ 718,268 $ 5,350
12:01 PM $ 0.000718
+0.00%
$ 717,529 $ 5,347
11:56 AM $ 0.000719
+0.00%
$ 718,515 $ 5,348
11:51 AM $ 0.000719
+0.00%
$ 718,433 $ 5,351
11:46 AM $ 0.000719
+0.00%
$ 718,597 $ 5,357
11:43 AM $ 0.000719
+0.00%
$ 718,629 $ 5,364
11:41 AM $ 0.000719
+0.00%
$ 718,629 $ 5,891
11:36 AM $ 0.000718
+0.00%
$ 717,731 $ 5,897
11:31 AM $ 0.000719
+0.00%
$ 718,704 $ 5,901
11:26 AM $ 0.000719
+0.00%
$ 718,704 $ 5,902
11:21 AM $ 0.000719
+0.00%
$ 718,704 $ 5,904
11:16 AM $ 0.000717
+0.00%
$ 717,207 $ 5,906
11:13 AM $ 0.000718
+0.00%
$ 718,130 $ 5,906
11:11 AM $ 0.00072
+0.00%
$ 718,130 $ 5,907
11:06 AM $ 0.000719
+0.00%
$ 718,878 $ 5,909
11:01 AM $ 0.000719
+0.00%
$ 719,028 $ 5,910
10:56 AM $ 0.000719
+0.00%
$ 719,178 $ 5,912
10:51 AM $ 0.00072
+0.00%
$ 719,777 $ 5,911
10:46 AM $ 0.00072
+0.00%
$ 719,927 $ 5,902
10:43 AM $ 0.00072
+0.00%
$ 719,796 $ 5,902
10:41 AM $ 0.00072
+0.00%
$ 719,796 $ 5,909
10:36 AM $ 0.00072
+0.00%
$ 720,020 $ 5,907
10:31 AM $ 0.00072
+0.00%
$ 720,244 $ 5,910
10:26 AM $ 0.000719
+0.00%
$ 718,598 $ 5,916
10:21 AM $ 0.00072
+0.00%
$ 720,243 $ 5,922
10:16 AM $ 0.000722
+0.00%
$ 721,441 $ 5,926
10:13 AM $ 0.000722
+0.00%
$ 722,123 $ 5,926
10:11 AM $ 0.000724
+0.00%
$ 722,123 $ 5,923
10:06 AM $ 0.000723
+0.00%
$ 723,022 $ 5,927
10:01 AM $ 0.000724
+0.00%
$ 723,695 $ 5,925
Download