WelleToken Historical Data

WELLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000838
+0.00%
$ -- $ 99
Jun 3, 4 PM $ 0.000845
-0.13%
$ -- $ 100
Jun 3, 1 PM $ 0.000848
+0.00%
$ -- $ 114
Jun 3, 12 PM $ 0.00085
+0.00%
$ -- $ 113
Jun 3, 5 AM $ 0.000845
-0.06%
$ -- $ 118
Jun 3, 3 AM $ 0.00085
-0.68%
$ -- $ 109
Jun 3, 2 AM $ 0.000854
+0.00%
$ -- $ 96
Jun 3, 12 AM $ 0.000854
+0.00%
$ -- $ 103
Jun 2, 10 PM $ 0.00086
-0.05%
$ -- $ 94
Jun 2, 7 PM $ 0.000863
-0.08%
$ -- $ 89
Jun 2, 4 PM $ 0.000863
+0.00%
$ -- $ 94
Jun 2, 3 PM $ 0.000867
+0.58%
$ -- $ 90
Jun 2, 2 PM $ 0.000866
-0.38%
$ -- $ 80
Jun 2, 9 AM $ 0.00088
+0.00%
$ -- $ 173
Jun 2, 6 AM $ 0.000873
-0.19%
$ -- $ 182
Jun 2, 5 AM $ 0.000875
+0.00%
$ -- $ 177
Jun 2, 3 AM $ 0.000875
+0.00%
$ -- $ 183
Jun 2, 2 AM $ 0.000878
+0.08%
$ -- $ 185
Jun 2, 1 AM $ 0.000878
+0.00%
$ -- $ 192
Jun 1, 9 PM $ 0.000879
+0.00%
$ -- $ 189
Jun 1, 8 PM $ 0.000877
+0.20%
$ -- $ 184
Jun 1, 7 PM $ 0.000875
+0.00%
$ -- $ 179
Jun 1, 6 PM $ 0.000873
+0.22%
$ -- $ 176
Jun 1, 5 PM $ 0.000871
+0.00%
$ -- $ 168
Jun 1, 2 PM $ 0.000873
-0.46%
$ -- $ 188
Jun 1, 1 PM $ 0.000877
+0.00%
$ -- $ 179
Jun 1, 12 PM $ 0.000882
-0.13%
$ -- $ 177
Jun 1, 11 AM $ 0.000882
-0.22%
$ -- $ 167
Jun 1, 10 AM $ 0.000885
-0.60%
$ -- $ 159
Jun 1, 9 AM $ 0.000892
+1.75%
$ -- $ 137
Jun 1, 7 AM $ 0.000878
-0.32%
$ -- $ 84
Jun 1, 5 AM $ 0.000883
+0.00%
$ -- $ 92
Jun 1, 4 AM $ 0.000884
+0.00%
$ -- $ 92
Jun 1, 2 AM $ 0.000882
-0.23%
$ -- $ 88
Jun 1, 1 AM $ 0.000887
-0.14%
$ -- $ 96
May 31, 4 PM $ 0.00089
-0.54%
$ -- $ 145
May 31, 2 PM $ 0.000897
+0.19%
$ -- $ 155
May 31, 1 PM $ 0.000894
+0.00%
$ -- $ 165
May 31, 7 AM $ 0.000901
+0.00%
$ -- $ 160
May 31, 2 AM $ 0.000897
+0.57%
$ -- $ 161
May 31, 12 AM $ 0.00089
+0.09%
$ -- $ 155
May 30, 11 PM $ 0.000887
-0.31%
$ -- $ 150
May 30, 10 PM $ 0.000892
+0.19%
$ -- $ 144
May 30, 9 PM $ 0.000892
+0.00%
$ -- $ 129
May 30, 7 PM $ 0.000887
+0.00%
$ -- $ 124
May 30, 5 PM $ 0.000885
+0.17%
$ -- $ 114
May 30, 4 PM $ 0.000894
+1.89%
$ -- $ 97
May 30, 3 PM $ 0.00087
-0.13%
$ -- $ 77
May 30, 2 PM $ 0.000869
+0.31%
$ -- $ 72
May 30, 8 AM $ 0.000862
+0.00%
$ -- $ 58