BCBC Historical Data

BCBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.001
-0.39%
$ -- $ 11
Nov 28, 2019 $ 0.00101
-0.26%
$ -- $ 11
Nov 27, 2019 $ 0.00101
+0.55%
$ -- $ 11
Nov 26, 2019 $ 0.00101
-53.59%
$ -- $ 11
Nov 25, 2019 $ 0.00216
-0.04%
$ -- $ 0.001
Nov 24, 2019 $ 0.00216
-51.31%
$ -- $ 0.001
Nov 23, 2019 $ 0.00444
-0.91%
$ -- $ 0
Nov 22, 2019 $ 0.00447
-0.20%
$ -- $ 0
Nov 21, 2019 $ 0.00447
+1.20%
$ -- $ 0
Nov 20, 2019 $ 0.00442
-3.84%
$ -- $ 0
Nov 19, 2019 $ 0.0046
-0.01%
$ -- $ 0
Nov 18, 2019 $ 0.0046
+0.56%
$ -- $ 0
Nov 17, 2019 $ 0.00457
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.00456
-0.18%
$ -- $ 0
Nov 15, 2019 $ 0.00457
+0.03%
$ -- $ 0
Nov 14, 2019 $ 0.00457
-0.05%
$ -- $ 0
Nov 13, 2019 $ 0.00457
-0.38%
$ -- $ 0
Nov 12, 2019 $ 0.00459
+0.67%
$ -- $ 0
Nov 11, 2019 $ 0.00456
+354.37%
$ -- $ 0
Nov 10, 2019 $ 0.001
-0.14%
$ -- $ 17
Nov 9, 2019 $ 0.00101
+0.00%
$ -- $ 17
Nov 8, 2019 $ 0.00101
+0.26%
$ -- $ 17
Nov 7, 2019 $ 0.001
-0.44%
$ -- $ 17
Nov 6, 2019 $ 0.00101
+0.15%
$ -- $ 18
Nov 5, 2019 $ 0.001
-89.49%
$ -- $ 17
Nov 4, 2019 $ 0.00956
+0.36%
$ -- $ 5
Nov 3, 2019 $ 0.00953
+827.39%
$ -- $ 5
Nov 2, 2019 $ 0.00103
+2.70%
$ -- $ 1
Nov 1, 2019 $ 0.001
+0.09%
$ -- $ 2
Oct 31, 2019 $ 0.000999
+0.02%
$ -- $ 2
Oct 30, 2019 $ 0.000999
-81.97%
$ -- $ 2
Oct 29, 2019 $ 0.00554
-63.00%
$ -- $ 1
Oct 28, 2019 $ 0.015
-0.17%
$ -- $ 3
Oct 27, 2019 $ 0.015
+0.02%
$ -- $ 3
Oct 26, 2019 $ 0.0149
+168.19%
$ -- $ 3
Oct 25, 2019 $ 0.00556
-1.12%
$ -- $ 17
Oct 24, 2019 $ 0.00562
-70.71%
$ -- $ 17
Oct 23, 2019 $ 0.0192
+243.82%
$ -- $ 58
Oct 22, 2019 $ 0.00559
+1.21%
$ -- $ 106
Oct 21, 2019 $ 0.00552
-0.21%
$ -- $ 105
Oct 20, 2019 $ 0.00553
-80.52%
$ -- $ 105
Oct 19, 2019 $ 0.0284
+0.06%
$ -- $ 475
Oct 18, 2019 $ 0.0284
+0.64%
$ -- $ 475
Oct 17, 2019 $ 0.0282
-0.83%
$ -- $ 0
Oct 16, 2019 $ 0.0284
+1.41%
$ -- $ 0
Oct 15, 2019 $ 0.028
+0.99%
$ -- $ 0.01
Oct 14, 2019 $ 0.0277
-1.35%
$ -- $ 0.01
Oct 13, 2019 $ 0.0281
+154.63%
$ -- $ 66
Oct 12, 2019 $ 0.011
+0.08%
$ -- $ 27
Download