BCBC Historical Data

BCBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.001
-53.62%
$ -- $ 45
Nov 18 $ 0.00216
-52.70%
$ -- $ 0
Nov 11 $ 0.00457
+355.74%
$ -- $ 0
Nov 4 $ 0.001
-89.45%
$ -- $ 110
Oct 28 $ 0.00953
-36.49%
$ -- $ 16
Oct 21 $ 0.015
+171.22%
$ -- $ 309
Oct 14 $ 0.00553
-80.33%
$ -- $ 1,055
Oct 7 $ 0.0281
+154.42%
$ -- $ 105
Sep 30 $ 0.0252
+0.24%
$ -- $ 112
Sep 23 $ 0.0252
-37.19%
$ -- $ 621
Sep 16 $ 0.04
-32.78%
$ -- $ 1,474
Sep 9 $ 0.0596
-22.24%
$ -- $ 4,447
Sep 2 $ 0.0766
-66.14%
$ -- $ 286,881
Aug 26 $ 0.227
-75.30%
$ -- $ 18.09 million
Aug 19 $ 0.919
+3.63%
$ -- $ 52.43 million
Aug 12 $ 0.887
+7.09%
$ -- $ 50.59 million
Aug 5 $ 0.828
-6.25%
$ -- $ 55.49 million
Jul 29 $ 0.883
+23.76%
$ -- $ 16.93 million
Jul 22 $ 0.713
+23.92%
$ -- $ 4.46 million
Download