BCBC Historical Data

BCBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0111
+0.50%
$ -- $ 3
Oct 10, 2019 $ 0.011
-0.70%
$ -- $ 3
Oct 9, 2019 $ 0.011
-0.23%
$ -- $ 3
Oct 8, 2019 $ 0.011
-0.83%
$ -- $ 2
Oct 7, 2019 $ 0.0111
+0.69%
$ -- $ 2
Oct 6, 2019 $ 0.0252
+0.26%
$ -- $ 2
Oct 5, 2019 $ 0.0252
-0.02%
$ -- $ 2
Oct 4, 2019 $ 0.0253
-0.38%
$ -- $ 2
Oct 3, 2019 $ 0.0254
+0.09%
$ -- $ 2
Oct 2, 2019 $ 0.0253
-0.11%
$ -- $ 2
Oct 1, 2019 $ 0.0254
+1.08%
$ -- $ 52
Sep 30, 2019 $ 0.0251
-0.22%
$ -- $ 51
Sep 29, 2019 $ 0.0252
-0.15%
$ -- $ 94
Sep 28, 2019 $ 0.0252
-0.16%
$ -- $ 94
Sep 27, 2019 $ 0.0252
+0.04%
$ -- $ 110
Sep 26, 2019 $ 0.0252
-16.69%
$ -- $ 95
Sep 25, 2019 $ 0.0302
+16.30%
$ -- $ 36
Sep 24, 2019 $ 0.0257
-35.68%
$ -- $ 186
Sep 23, 2019 $ 0.04
-0.14%
$ -- $ 7
Sep 22, 2019 $ 0.04
-0.18%
$ -- $ 40
Sep 21, 2019 $ 0.0401
-19.68%
$ -- $ 325
Sep 20, 2019 $ 0.0499
-12.11%
$ -- $ 337
Sep 19, 2019 $ 0.0568
-3.87%
$ -- $ 11
Sep 18, 2019 $ 0.0591
+0.92%
$ -- $ 361
Sep 17, 2019 $ 0.0586
-1.98%
$ -- $ 285
Sep 16, 2019 $ 0.0598
+0.34%
$ -- $ 115
Sep 15, 2019 $ 0.0596
+20.26%
$ -- $ 2,052
Sep 14, 2019 $ 0.0495
+0.45%
$ -- $ 113
Sep 13, 2019 $ 0.0493
-17.62%
$ -- $ 0
Sep 12, 2019 $ 0.0599
+20.79%
$ -- $ 262
Sep 11, 2019 $ 0.0495
-22.89%
$ -- $ 246
Sep 10, 2019 $ 0.0642
-15.31%
$ -- $ 1,620
Sep 9, 2019 $ 0.0757
-1.20%
$ -- $ 154
Sep 8, 2019 $ 0.0766
+53.65%
$ -- $ 705
Sep 7, 2019 $ 0.0499
+78.63%
$ -- $ 1,389
Sep 6, 2019 $ 0.0279
-45.99%
$ -- $ 670
Sep 5, 2019 $ 0.0517
-27.31%
$ -- $ 25,552
Sep 4, 2019 $ 0.0709
-63.70%
$ -- $ 102,566
Sep 3, 2019 $ 0.195
+26.03%
$ -- $ 32,118
Sep 2, 2019 $ 0.155
-31.46%
$ -- $ 123,882
Sep 1, 2019 $ 0.227
-17.94%
$ -- $ 133,928
Aug 31, 2019 $ 0.276
-16.48%
$ -- $ 585,728
Aug 30, 2019 $ 0.331
-53.28%
$ -- $ 952,055
Aug 29, 2019 $ 0.709
-11.85%
$ -- $ 2.91 million
Aug 28, 2019 $ 0.804
-0.54%
$ -- $ 5.66 million
Aug 27, 2019 $ 0.808
-14.67%
$ -- $ 2.71 million
Aug 26, 2019 $ 0.944
+2.77%
$ -- $ 5.14 million
Aug 25, 2019 $ 0.919
+3.07%
$ -- $ 7.78 million
Aug 24, 2019 $ 0.891
+3.59%
$ -- $ 7.77 million
Aug 23, 2019 $ 0.859
+1.15%
$ -- $ 6.18 million