BCBC Historical Data

BCBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.85
-0.88%
$ -- $ 6.03 million
Aug 21, 2019 $ 0.858
-1.00%
$ -- $ 8.63 million
Aug 20, 2019 $ 0.867
-2.44%
$ -- $ 9.22 million
Aug 19, 2019 $ 0.884
-0.29%
$ -- $ 6.82 million
Aug 18, 2019 $ 0.887
-1.27%
$ -- $ 8.07 million
Aug 17, 2019 $ 0.897
-0.64%
$ -- $ 7.71 million
Aug 16, 2019 $ 0.899
+2.00%
$ -- $ 5.74 million
Aug 15, 2019 $ 0.877
-0.88%
$ -- $ 9.04 million
Aug 14, 2019 $ 0.883
+1.54%
$ -- $ 6.04 million
Aug 13, 2019 $ 0.87
+5.98%
$ -- $ 7.58 million
Aug 12, 2019 $ 0.821
-0.82%
$ -- $ 6.4 million
Aug 11, 2019 $ 0.828
-1.81%
$ -- $ 7.68 million
Aug 10, 2019 $ 0.843
-1.61%
$ -- $ 9.32 million
Aug 9, 2019 $ 0.859
-1.90%
$ -- $ 4.66 million
Aug 8, 2019 $ 0.877
-3.46%
$ -- $ 6.2 million
Aug 7, 2019 $ 0.908
+2.68%
$ -- $ 8.13 million
Aug 6, 2019 $ 0.884
+3.18%
$ -- $ 12.66 million
Aug 5, 2019 $ 0.857
-3.00%
$ -- $ 6.86 million
Aug 4, 2019 $ 0.883
-4.17%
$ -- $ 9.29 million
Aug 3, 2019 $ 0.921
-4.30%
$ -- $ 2.54 million
Aug 2, 2019 $ 0.963
+4.16%
$ -- $ 2 million
Aug 1, 2019 $ 0.924
+9.18%
$ -- $ 791,449
Jul 31, 2019 $ 0.847
+10.92%
$ -- $ 590,069
Jul 30, 2019 $ 0.763
+2.43%
$ -- $ 784,148
Jul 29, 2019 $ 0.745
+4.45%
$ -- $ 935,233
Jul 28, 2019 $ 0.713
+9.58%
$ -- $ 1.13 million
Jul 27, 2019 $ 0.651
+3.34%
$ -- $ 1.13 million
Jul 26, 2019 $ 0.63
+4.67%
$ -- $ 995,986
Jul 25, 2019 $ 0.602
+3.80%
$ -- $ 616,681
Jul 24, 2019 $ 0.58
-0.08%
$ -- $ 233,634
Jul 23, 2019 $ 0.58
-0.35%
$ -- $ 170,489
Jul 22, 2019 $ 0.582
+1.13%
$ -- $ 187,350
Download