Dr.Xin Health Industry Chain Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 0.0179
-0.20%
$ -- $ 86
Nov 4, 2019 $ 0.0179
+26.89%
$ -- $ 86
Nov 3, 2019 $ 0.0141
+28.25%
$ -- $ 2,049
Nov 2, 2019 $ 0.011
+4.85%
$ -- $ 273
Oct 14, 2019 $ 0.011
-0.15%
$ -- $ 11
Oct 13, 2019 $ 0.011
+0.20%
$ -- $ 11
Sep 21, 2019 $ 0.00753
-0.09%
$ -- $ 31
Sep 20, 2019 $ 0.00753
-80.79%
$ -- $ 769
Sep 19, 2019 $ 0.0392
-20.44%
$ -- $ 4,361
Sep 18, 2019 $ 0.0493
-29.93%
$ -- $ 35,461
Sep 17, 2019 $ 0.0703
-10.98%
$ -- $ 66,348
Sep 16, 2019 $ 0.079
+4.07%
$ -- $ 69,523
Sep 15, 2019 $ 0.076
+5.16%
$ -- $ 73,130
Sep 14, 2019 $ 0.0722
-35.94%
$ -- $ 59,424
Sep 13, 2019 $ 0.113
+15.09%
$ -- $ 103,310
Sep 12, 2019 $ 0.098
+3.26%
$ -- $ 85,911
Sep 11, 2019 $ 0.0947
+0.36%
$ -- $ 87,371
Sep 10, 2019 $ 0.0945
+3.43%
$ -- $ 85,846
Sep 9, 2019 $ 0.0912
-13.46%
$ -- $ 91,444
Sep 8, 2019 $ 0.105
-3.17%
$ -- $ 108,247
Sep 7, 2019 $ 0.109
-3.97%
$ -- $ 12,008
Sep 6, 2019 $ 0.105
+0.00%
$ -- $ 3,684
Sep 5, 2019 $ 0.105
+9.42%
$ -- $ 29,219
Sep 4, 2019 $ 0.0961
-11.33%
$ -- $ 85,099
Sep 3, 2019 $ 0.108
-1.69%
$ -- $ 97,397
Sep 2, 2019 $ 0.11
+13.71%
$ -- $ 96,013
Sep 1, 2019 $ 0.0972
-0.91%
$ -- $ 95,210
Aug 31, 2019 $ 0.0981
-2.69%
$ -- $ 98,141
Aug 30, 2019 $ 0.101
-37.60%
$ -- $ 258,447
Aug 29, 2019 $ 0.162
-16.85%
$ -- $ 137,610
Aug 28, 2019 $ 0.194
+7.56%
$ -- $ 24,568
Aug 27, 2019 $ 0.181
-10.32%
$ -- $ 153,532
Aug 26, 2019 $ 0.201
+12.04%
$ -- $ 163,244
Aug 25, 2019 $ 0.179
-14.26%
$ -- $ 179,448
Aug 24, 2019 $ 0.209
-7.25%
$ -- $ 228,142
Aug 23, 2019 $ 0.225
+0.07%
$ -- $ 192,462
Aug 22, 2019 $ 0.225
+0.26%
$ -- $ 206,375
Aug 21, 2019 $ 0.225
-0.74%
$ -- $ 228,967
Aug 20, 2019 $ 0.227
-0.59%
$ -- $ 250,869
Aug 19, 2019 $ 0.227
-0.51%
$ -- $ 213,906
Aug 18, 2019 $ 0.228
-0.25%
$ -- $ 203,756
Aug 17, 2019 $ 0.228
-0.88%
$ -- $ 270,189
Aug 16, 2019 $ 0.229
-0.02%
$ -- $ 259,289
Aug 15, 2019 $ 0.228
-0.58%
$ -- $ 273,213
Aug 14, 2019 $ 0.229
+1.10%
$ -- $ 222,198
Aug 13, 2019 $ 0.227
+0.15%
$ -- $ 202,192
Aug 12, 2019 $ 0.226
+0.95%
$ -- $ 267,569
Aug 11, 2019 $ 0.224
-0.67%
$ -- $ 160,767
Aug 10, 2019 $ 0.226
+1.12%
$ -- $ 202,251
Download