Dr.Xin Health Industry Chain Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.0179
+26.64%
$ -- $ 171
Oct 28 $ 0.0141
+34.45%
$ -- $ 2,322
Oct 14 $ 0.011
-0.15%
$ -- $ 11
Oct 7 $ 0.011
+0.20%
$ -- $ 11
Sep 16 $ 0.00753
-90.09%
$ -- $ 176,493
Sep 9 $ 0.076
-27.90%
$ -- $ 586,437
Sep 2 $ 0.105
+8.62%
$ -- $ 431,666
Aug 26 $ 0.0972
-45.76%
$ -- $ 930,752
Aug 19 $ 0.179
-21.33%
$ -- $ 1.5 million
Aug 12 $ 0.228
+1.63%
$ -- $ 1.7 million
Aug 5 $ 0.224
-1.72%
$ -- $ 1.54 million
Jul 29 $ 0.228
-0.95%
$ -- $ 1.52 million
Jul 22 $ 0.23
+0.96%
$ -- $ 1.5 million
Jul 15 $ 0.228
-0.79%
$ -- $ 619,018
Download