Dr.Xin Health Industry Chain Historical Data

XTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.224
+0.41%
$ -- $ 221,826
Aug 8, 2019 $ 0.223
-0.52%
$ -- $ 243,733
Aug 7, 2019 $ 0.224
-0.05%
$ -- $ 235,601
Aug 6, 2019 $ 0.224
+0.18%
$ -- $ 247,016
Aug 5, 2019 $ 0.224
-1.89%
$ -- $ 233,623
Aug 4, 2019 $ 0.228
+0.21%
$ -- $ 216,607
Aug 3, 2019 $ 0.228
+0.44%
$ -- $ 205,460
Aug 2, 2019 $ 0.227
-0.72%
$ -- $ 192,649
Aug 1, 2019 $ 0.228
+0.08%
$ -- $ 234,944
Jul 31, 2019 $ 0.228
-0.13%
$ -- $ 212,659
Jul 30, 2019 $ 0.228
-0.59%
$ -- $ 237,628
Jul 29, 2019 $ 0.23
-0.22%
$ -- $ 218,385
Jul 28, 2019 $ 0.23
+0.42%
$ -- $ 184,750
Jul 27, 2019 $ 0.229
+0.19%
$ -- $ 241,440
Jul 26, 2019 $ 0.229
-0.21%
$ -- $ 176,438
Jul 25, 2019 $ 0.229
-0.36%
$ -- $ 216,369
Jul 24, 2019 $ 0.23
+0.67%
$ -- $ 208,370
Jul 23, 2019 $ 0.229
-0.24%
$ -- $ 258,450
Jul 22, 2019 $ 0.229
+0.48%
$ -- $ 211,571
Jul 21, 2019 $ 0.228
+0.30%
$ -- $ 250,691
Jul 20, 2019 $ 0.227
-0.25%
$ -- $ 204,097
Jul 19, 2019 $ 0.228
-0.85%
$ -- $ 164,230
Download