TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 119,335 $ 38,913
Apr 12, 2026 $ 0.000154
+1.26%
$ 94,602 $ 40,204
Apr 11, 2026 $ 0.000152
+17.74%
$ 93,306 $ 35,631
Apr 10, 2026 $ 0.00016
+20.89%
$ 98,394 $ 41,439
Apr 9, 2026 $ 0.000133
-0.42%
$ 81,319 $ 40,484
Apr 8, 2026 $ 0.000133
+25.33%
$ 81,648 $ 39,994
Apr 7, 2026 $ 0.000106
-19.65%
$ 65,194 $ 43,494
Apr 6, 2026 $ 0.000147
-3.84%
$ 90,345 $ 39,296
Apr 5, 2026 $ 0.000152
+2.97%
$ 93,062 $ 37,233
Apr 4, 2026 $ 0.000147
+1.67%
$ 90,019 $ 36,172
Apr 3, 2026 $ 0.000144
+1.27%
$ 88,475 $ 34,968
Apr 2, 2026 $ 0.000113
-9.80%
$ 69,430 $ 35,570
Apr 1, 2026 $ 0.000125
+6.88%
$ 76,910 $ 38,065
Mar 31, 2026 $ 0.000117
-10.90%
$ 71,947 $ 36,818
Mar 30, 2026 $ 0.000132
+21.61%
$ 80,748 $ 37,216
Mar 29, 2026 $ 0.000108
+46.50%
$ 66,415 $ 35,227
Mar 28, 2026 $ 0.000074
-22.41%
$ 45,411 $ 35,566
Mar 27, 2026 $ 0.0000955
-7.21%
$ 58,637 $ 34,954
Mar 26, 2026 $ 0.000103
-2.39%
$ 63,139 $ 37,879
Mar 25, 2026 $ 0.000105
-0.98%
$ 64,642 $ 39,727
Mar 24, 2026 $ 0.000107
+27.77%
$ 65,410 $ 37,382
Mar 23, 2026 $ 0.0000846
-22.05%
$ 51,915 $ 34,759
Mar 22, 2026 $ 0.0000849
-23.89%
$ 52,099 $ 35,754
Mar 21, 2026 $ 0.000113
+34.90%
$ 69,434 $ 34,401
Mar 20, 2026 $ 0.0000839
-0.55%
$ 51,478 $ 40,872
Mar 19, 2026 $ 0.0000845
-6.08%
$ 51,871 $ 35,345
Mar 18, 2026 $ 0.0000898
-29.60%
$ 55,127 $ 39,304
Mar 17, 2026 $ 0.0001
-5.61%
$ -- $ 44,212
Mar 16, 2026 $ 0.000139
+37.08%
$ 85,140 $ 40,733
Mar 15, 2026 $ 0.000101
+3.61%
$ 62,134 $ 42,174
Mar 14, 2026 $ 0.000098
+0.77%
$ 60,154 $ 29,517
Mar 13, 2026 $ 0.0000973
-24.14%
$ 59,740 $ 37,415
Mar 12, 2026 $ 0.000129
+28.16%
$ 78,932 $ 35,775
Mar 11, 2026 $ 0.0001
-4.44%
$ 61,649 $ 35,127
Mar 10, 2026 $ 0.000105
+0.61%
$ 64,506 $ 36,146
Mar 9, 2026 $ 0.000105
-25.24%
$ 64,166 $ 35,466
Mar 8, 2026 $ 0.00014
+29.51%
$ 85,918 $ 32,657
Mar 7, 2026 $ 0.000108
-22.29%
$ 66,307 $ 35,196
Mar 6, 2026 $ 0.000139
+23.76%
$ 85,397 $ 35,537
Mar 5, 2026 $ 0.000112
-2.68%
$ 68,946 $ 37,257
Mar 4, 2026 $ 0.000147
+7.32%
$ 89,995 $ 37,625
Mar 3, 2026 $ 0.000102
+3.58%
$ 62,623 $ 33,159
Mar 2, 2026 $ 0.000129
+34.21%
$ 78,899 $ 36,525
Mar 1, 2026 $ 0.0000958
-0.52%
$ 58,786 $ 34,712
Feb 28, 2026 $ 0.0000982
+3.74%
$ 60,240 $ 32,532
Feb 27, 2026 $ 0.0000949
-20.79%
$ 58,245 $ 37,071
Feb 26, 2026 $ 0.000121
+26.22%
$ 74,314 $ 36,932
Feb 25, 2026 $ 0.000122
+2.51%
$ 74,652 $ 36,634
Feb 24, 2026 $ 0.00013
+25.98%
$ 80,040 $ 31,852
Feb 23, 2026 $ 0.000134
+10.41%
$ 82,396 $ 35,337
Download