TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000548
+0.00%
$ 336,272 $ 31,455
Today, at 7 AM $ 0.000545
-16.15%
$ 334,514 $ 31,522
Today, at 6 AM $ 0.000649
-0.38%
$ 398,555 $ 31,318
Today, at 5 AM $ 0.000652
-0.08%
$ 400,188 $ 33,062
Today, at 4 AM $ 0.000652
-0.18%
$ 400,266 $ 33,064
Today, at 3 AM $ 0.000653
+20.55%
$ 400,631 $ 32,786
Today, at 2 AM $ 0.000541
+0.31%
$ 332,108 $ 32,384
Today, at 1 AM $ 0.00054
+0.84%
$ 331,153 $ 32,331
Today, at 12 AM $ 0.000535
-0.14%
$ 328,164 $ 31,886
Yesterday, at 11 PM $ 0.000535
-17.69%
$ 328,505 $ 32,159
Yesterday, at 10 PM $ 0.00065
-0.59%
$ 398,823 $ 32,503
Yesterday, at 9 PM $ 0.000654
-0.12%
$ 401,369 $ 32,098
Yesterday, at 8 PM $ 0.000552
+0.06%
$ 338,748 $ 31,881
Yesterday, at 7 PM $ 0.000552
+0.07%
$ 338,481 $ 32,040
Yesterday, at 6 PM $ 0.000551
-16.81%
$ 338,435 $ 32,138
Yesterday, at 5 PM $ 0.000663
+0.11%
$ 406,620 $ 32,601
Yesterday, at 4 PM $ 0.000661
+22.10%
$ 405,845 $ 32,943
Yesterday, at 3 PM $ 0.000541
-0.03%
$ 332,146 $ 32,484
Yesterday, at 2 PM $ 0.000541
-16.37%
$ 332,026 $ 33,020
Yesterday, at 1 PM $ 0.000647
+0.24%
$ 397,119 $ 32,972
Yesterday, at 12 PM $ 0.000646
+0.03%
$ 396,389 $ 32,314
Yesterday, at 11 AM $ 0.000646
-0.09%
$ 396,285 $ 31,974
Yesterday, at 10 AM $ 0.000646
-0.04%
$ 396,698 $ 31,689
Yesterday, at 9 AM $ 0.000647
-0.09%
$ 396,900 $ 31,627
Yesterday, at 8 AM $ 0.000647
-0.01%
$ 397,266 $ 31,623
Yesterday, at 7 AM $ 0.000648
-0.39%
$ 397,586 $ 31,399
Yesterday, at 6 AM $ 0.00065
+0.08%
$ 398,899 $ 31,576
Yesterday, at 5 AM $ 0.00054
+0.03%
$ 331,274 $ 30,398
Yesterday, at 4 AM $ 0.00054
+0.01%
$ 331,255 $ 29,974
Yesterday, at 3 AM $ 0.00054
+0.13%
$ 331,143 $ 30,081
Yesterday, at 2 AM $ 0.000539
+0.14%
$ 330,523 $ 30,205
Yesterday, at 1 AM $ 0.000538
-17.10%
$ 330,390 $ 30,320
Yesterday, at 12 AM $ 0.000649
-0.03%
$ 398,523 $ 31,025
Jul 10, 11 PM $ 0.000649
+19.90%
$ 398,462 $ 30,888
Jul 10, 10 PM $ 0.000542
-0.05%
$ 332,340 $ 30,578
Jul 10, 9 PM $ 0.000542
-15.58%
$ 332,464 $ 30,665
Jul 10, 8 PM $ 0.000642
-0.04%
$ 393,784 $ 30,746
Jul 10, 7 PM $ 0.000643
+19.97%
$ 394,312 $ 30,816
Jul 10, 6 PM $ 0.000536
-0.29%
$ 328,713 $ 30,497
Jul 10, 5 PM $ 0.000537
-0.42%
$ 329,742 $ 29,967
Jul 10, 4 PM $ 0.000647
+0.21%
$ 397,310 $ 29,701
Jul 10, 3 PM $ 0.000645
+0.46%
$ 396,140 $ 30,079
Jul 10, 2 PM $ 0.000643
-1.11%
$ 394,361 $ 30,128
Jul 10, 1 PM $ 0.000651
-2.70%
$ 399,285 $ 30,528
Jul 10, 12 PM $ 0.000669
-0.37%
$ 410,538 $ 30,342
Jul 10, 11 AM $ 0.000671
+0.17%
$ 412,065 $ 30,797
Jul 10, 10 AM $ 0.00067
+0.30%
$ 411,223 $ 30,560
Jul 10, 9 AM $ 0.000668
+0.35%
$ 409,866 $ 30,481
Jul 10, 8 AM $ 0.000666
+19.59%
$ 408,876 $ 30,439
Jul 10, 7 AM $ 0.000557
-0.01%
$ 341,856 $ 30,525
Download