TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00035
+0.00%
$214,782 $44,152
Today, at 1 AM $0.00035
+0.09%
$214,782 $44,200
Today, at 12 AM $0.000349
-0.61%
$214,381 $43,437
Yesterday, at 11 PM $0.000352
-19.79%
$215,753 $43,838
Yesterday, at 10 PM $0.000438
-0.26%
$268,583 $43,226
Yesterday, at 9 PM $0.000438
+22.54%
$268,702 $43,079
Yesterday, at 8 PM $0.000358
+0.24%
$219,464 $42,809
Yesterday, at 7 PM $0.000357
-17.53%
$219,240 $42,558
Yesterday, at 6 PM $0.000433
+0.23%
$265,902 $42,652
Yesterday, at 5 PM $0.000432
+23.50%
$265,199 $41,830
Yesterday, at 4 PM $0.000351
-0.04%
$215,172 $40,544
Yesterday, at 3 PM $0.000351
+0.44%
$215,607 $40,417
Yesterday, at 2 PM $0.00035
-0.97%
$214,767 $41,115
Yesterday, at 1 PM $0.000353
-0.19%
$216,530 $42,103
Yesterday, at 12 PM $0.000353
+0.01%
$216,847 $42,455
Yesterday, at 11 AM $0.000353
-18.99%
$216,938 $43,629
Yesterday, at 10 AM $0.000437
+0.66%
$267,972 $43,831
Yesterday, at 9 AM $0.000434
-0.22%
$266,446 $43,316
Yesterday, at 8 AM $0.000436
-0.08%
$267,531 $43,060
Yesterday, at 7 AM $0.000437
+23.98%
$267,987 $43,143
Yesterday, at 6 AM $0.000352
+0.03%
$216,230 $43,651
Yesterday, at 5 AM $0.000352
-18.25%
$215,736 $44,478
Yesterday, at 4 AM $0.00043
-0.42%
$263,683 $43,907
Yesterday, at 3 AM $0.000432
-0.04%
$264,863 $43,648
Yesterday, at 2 AM $0.000431
+0.17%
$264,610 $44,080
Yesterday, at 1 AM $0.00043
+22.33%
$263,969 $43,898
Yesterday, at 12 AM $0.000352
+0.13%
$215,808 $43,733
Aug 25, 11 PM $0.000351
-19.33%
$215,295 $43,349
Aug 25, 10 PM $0.000435
+0.44%
$266,715 $43,965
Aug 25, 9 PM $0.000432
+0.17%
$265,379 $44,271
Aug 25, 8 PM $0.000432
-0.89%
$265,247 $44,239
Aug 25, 7 PM $0.000436
+23.14%
$267,850 $45,162
Aug 25, 6 PM $0.000355
-0.22%
$217,644 $44,485
Aug 25, 5 PM $0.000356
-18.69%
$218,249 $44,865
Aug 25, 4 PM $0.000438
-0.13%
$268,899 $44,264
Aug 25, 3 PM $0.000438
+23.54%
$268,656 $44,478
Aug 25, 2 PM $0.000355
+0.85%
$217,621 $43,978
Aug 25, 1 PM $0.000351
-19.13%
$215,130 $43,378
Aug 25, 12 PM $0.000433
-0.09%
$265,826 $43,949
Aug 25, 11 AM $0.000434
-0.22%
$266,357 $43,721
Aug 25, 10 AM $0.000436
-0.03%
$267,482 $44,065
Aug 25, 9 AM $0.000436
-0.61%
$267,613 $44,376
Aug 25, 8 AM $0.000439
-0.01%
$269,503 $43,756
Aug 25, 7 AM $0.00044
+23.03%
$269,948 $43,521
Aug 25, 6 AM $0.000357
-0.23%
$219,215 $43,117
Aug 25, 5 AM $0.000359
-17.82%
$220,041 $42,314
Aug 25, 4 AM $0.000436
-0.07%
$267,814 $43,747
Aug 25, 3 AM $0.000436
+21.51%
$267,758 $43,702
Aug 25, 2 AM $0.000359
+0.70%
$220,164 $43,671
Aug 25, 1 AM $0.000356
-19.54%
$218,338 $43,337
Download