TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000548
+0.00%
$ 336,272 $ 31,455
8:12 AM $ 0.000547
+0.00%
$ 335,748 $ 31,562
8:07 AM $ 0.000546
+0.00%
$ 335,303 $ 31,520
8:02 AM $ 0.000546
+0.00%
$ 334,921 $ 31,598
7:57 AM $ 0.000545
+0.00%
$ 334,514 $ 31,522
7:52 AM $ 0.000545
+0.00%
$ 334,362 $ 31,508
7:42 AM $ 0.00065
+0.00%
$ 398,752 $ 31,661
7:37 AM $ 0.00065
+0.00%
$ 398,900 $ 31,555
7:32 AM $ 0.00065
+0.00%
$ 398,927 $ 31,557
7:27 AM $ 0.000651
+0.00%
$ 399,412 $ 31,476
7:22 AM $ 0.000651
+0.00%
$ 399,465 $ 31,480
7:17 AM $ 0.000651
+0.00%
$ 399,458 $ 31,386
7:12 AM $ 0.000651
+0.00%
$ 399,443 $ 31,384
7:07 AM $ 0.000651
+0.00%
$ 399,283 $ 31,411
7:02 AM $ 0.00065
+0.00%
$ 398,954 $ 31,385
6:57 AM $ 0.000649
+0.00%
$ 398,555 $ 31,318
6:52 AM $ 0.00065
+0.00%
$ 398,818 $ 31,469
6:47 AM $ 0.00065
+0.00%
$ 398,893 $ 31,475
6:42 AM $ 0.000649
+0.00%
$ 398,458 $ 31,720
6:37 AM $ 0.000649
+0.00%
$ 398,367 $ 31,713
6:32 AM $ 0.000648
+0.00%
$ 397,912 $ 31,915
6:27 AM $ 0.000649
+0.00%
$ 398,087 $ 32,166
6:22 AM $ 0.000649
+0.00%
$ 398,359 $ 32,496
6:17 AM $ 0.000649
+0.00%
$ 398,425 $ 32,502
6:12 AM $ 0.000649
+0.00%
$ 398,589 $ 32,730
6:07 AM $ 0.00065
+0.00%
$ 399,086 $ 32,866
6:02 AM $ 0.000652
+0.00%
$ 400,068 $ 32,947
5:57 AM $ 0.000652
+0.00%
$ 400,188 $ 33,062
5:52 AM $ 0.000652
+0.00%
$ 400,346 $ 33,075
5:47 AM $ 0.000653
+0.00%
$ 400,552 $ 32,993
5:42 AM $ 0.000653
+0.00%
$ 400,831 $ 33,257
5:37 AM $ 0.000653
+0.00%
$ 400,577 $ 33,302
5:32 AM $ 0.000652
+0.00%
$ 400,325 $ 33,281
5:27 AM $ 0.000652
+0.00%
$ 400,235 $ 33,175
5:22 AM $ 0.000652
+0.00%
$ 400,029 $ 33,166
5:17 AM $ 0.000652
+0.00%
$ 400,013 $ 32,880
5:12 AM $ 0.000652
+0.00%
$ 400,409 $ 32,886
5:07 AM $ 0.000653
+0.00%
$ 400,774 $ 32,991
5:02 AM $ 0.000653
+0.00%
$ 400,515 $ 32,970
4:57 AM $ 0.000652
+0.00%
$ 400,266 $ 33,064
4:52 AM $ 0.000653
+0.00%
$ 400,595 $ 32,960
4:47 AM $ 0.000654
+0.00%
$ 401,300 $ 33,079
4:42 AM $ 0.000654
+0.00%
$ 401,140 $ 33,066
4:37 AM $ 0.000654
+0.00%
$ 401,367 $ 33,087
4:32 AM $ 0.000655
+0.00%
$ 401,949 $ 33,135
4:27 AM $ 0.000654
+0.00%
$ 401,534 $ 33,147
4:22 AM $ 0.000654
+0.00%
$ 401,414 $ 32,948
4:17 AM $ 0.000654
+0.00%
$ 401,403 $ 32,947
4:12 AM $ 0.000654
+0.00%
$ 401,185 $ 32,979
4:07 AM $ 0.000654
+0.00%
$ 401,185 $ 32,979
Download