TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000547
+0.00%
$ 335,361 $ 31,860
9:47 AM $ 0.000546
+0.00%
$ 335,361 $ 31,855
9:42 AM $ 0.000546
+0.00%
$ 334,950 $ 31,720
9:37 AM $ 0.000545
+0.00%
$ 334,761 $ 31,677
9:32 AM $ 0.000545
+0.00%
$ 334,625 $ 31,505
9:27 AM $ 0.000545
+0.00%
$ 334,195 $ 31,352
9:22 AM $ 0.000545
+0.00%
$ 334,344 $ 31,456
9:17 AM $ 0.000545
+0.00%
$ 334,760 $ 31,456
9:12 AM $ 0.000546
+0.00%
$ 335,170 $ 31,453
9:07 AM $ 0.000546
+0.00%
$ 335,348 $ 31,470
9:02 AM $ 0.000547
+0.00%
$ 335,541 $ 31,373
8:57 AM $ 0.000547
+0.00%
$ 335,688 $ 31,471
8:52 AM $ 0.000547
+0.00%
$ 335,606 $ 31,463
8:47 AM $ 0.000547
+0.00%
$ 335,559 $ 31,426
8:42 AM $ 0.000547
+0.00%
$ 335,527 $ 31,406
8:37 AM $ 0.000547
+0.00%
$ 335,515 $ 31,542
8:32 AM $ 0.000547
+0.00%
$ 335,529 $ 31,543
8:27 AM $ 0.000547
+0.00%
$ 335,657 $ 31,466
8:22 AM $ 0.000548
+0.00%
$ 336,142 $ 31,443
8:17 AM $ 0.000548
+0.00%
$ 336,272 $ 31,455
8:12 AM $ 0.000547
+0.00%
$ 335,748 $ 31,562
8:07 AM $ 0.000546
+0.00%
$ 335,303 $ 31,520
8:02 AM $ 0.000546
+0.00%
$ 334,921 $ 31,598
7:57 AM $ 0.000545
+0.00%
$ 334,514 $ 31,522
7:52 AM $ 0.000545
+0.00%
$ 334,362 $ 31,508
7:42 AM $ 0.00065
+0.00%
$ 398,752 $ 31,661
7:37 AM $ 0.00065
+0.00%
$ 398,900 $ 31,555
7:32 AM $ 0.00065
+0.00%
$ 398,927 $ 31,557
7:27 AM $ 0.000651
+0.00%
$ 399,412 $ 31,476
7:22 AM $ 0.000651
+0.00%
$ 399,465 $ 31,480
7:17 AM $ 0.000651
+0.00%
$ 399,458 $ 31,386
7:12 AM $ 0.000651
+0.00%
$ 399,443 $ 31,384
7:07 AM $ 0.000651
+0.00%
$ 399,283 $ 31,411
7:02 AM $ 0.00065
+0.00%
$ 398,954 $ 31,385
6:57 AM $ 0.000649
+0.00%
$ 398,555 $ 31,318
6:52 AM $ 0.00065
+0.00%
$ 398,818 $ 31,469
6:47 AM $ 0.00065
+0.00%
$ 398,893 $ 31,475
6:42 AM $ 0.000649
+0.00%
$ 398,458 $ 31,720
6:37 AM $ 0.000649
+0.00%
$ 398,367 $ 31,713
6:32 AM $ 0.000648
+0.00%
$ 397,912 $ 31,915
6:27 AM $ 0.000649
+0.00%
$ 398,087 $ 32,166
6:22 AM $ 0.000649
+0.00%
$ 398,359 $ 32,496
6:17 AM $ 0.000649
+0.00%
$ 398,425 $ 32,502
6:12 AM $ 0.000649
+0.00%
$ 398,589 $ 32,730
6:07 AM $ 0.00065
+0.00%
$ 399,086 $ 32,866
6:02 AM $ 0.000652
+0.00%
$ 400,068 $ 32,947
5:57 AM $ 0.000652
+0.00%
$ 400,188 $ 33,062
5:52 AM $ 0.000652
+0.00%
$ 400,346 $ 33,075
5:47 AM $ 0.000653
+0.00%
$ 400,552 $ 32,993
5:42 AM $ 0.000653
+0.00%
$ 400,831 $ 33,257
Download