TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
2:02 AM $0.00035
+0.00%
$214,782 $44,152
1:57 AM $0.00035
+0.00%
$214,782 $44,200
1:52 AM $0.00035
+0.00%
$215,000 $44,114
1:47 AM $0.000349
+0.00%
$214,085 $43,962
1:42 AM $0.00035
+0.00%
$214,613 $43,919
1:37 AM $0.00035
+0.00%
$214,582 $43,934
1:32 AM $0.00035
+0.00%
$214,553 $44,010
1:27 AM $0.000349
+0.00%
$214,248 $43,947
1:22 AM $0.000349
+0.00%
$214,020 $43,781
1:17 AM $0.000348
+0.00%
$213,859 $43,748
1:12 AM $0.000349
+0.00%
$214,115 $44,040
1:07 AM $0.000349
+0.00%
$214,464 $43,898
1:02 AM $0.00035
+0.00%
$214,579 $43,385
12:57 AM $0.000349
+0.00%
$214,381 $43,437
12:52 AM $0.000349
+0.00%
$214,203 $43,387
12:47 AM $0.000349
+0.00%
$214,181 $43,383
12:42 AM $0.000349
+0.00%
$214,450 $43,587
12:37 AM $0.000349
+0.00%
$214,404 $43,581
12:32 AM $0.00035
+0.00%
$214,593 $43,728
12:27 AM $0.00035
+0.00%
$214,674 $43,496
12:22 AM $0.00035
+0.00%
$214,996 $43,796
12:17 AM $0.00035
+0.00%
$214,989 $43,782
12:12 AM $0.00035
+0.00%
$215,068 $43,859
12:07 AM $0.000351
+0.00%
$215,262 $43,846
12:02 AM $0.000351
+0.00%
$215,688 $43,824
11:57 PM $0.000352
+0.00%
$215,753 $43,838
11:52 PM $0.000352
+0.00%
$215,906 $43,837
11:47 PM $0.000353
+0.00%
$216,411 $43,762
11:42 PM $0.000352
+0.00%
$216,150 $43,552
11:37 PM $0.000352
+0.00%
$215,999 $43,466
11:32 PM $0.000351
+0.00%
$215,688 $43,095
11:27 PM $0.000351
+0.00%
$215,358 $43,585
11:22 PM $0.00035
+0.00%
$215,066 $43,526
11:17 PM $0.00035
+0.00%
$214,921 $43,480
11:12 PM $0.00035
+0.00%
$214,878 $43,388
11:02 PM $0.000438
+0.00%
$268,998 $43,459
10:57 PM $0.000438
+0.00%
$268,583 $43,226
10:52 PM $0.000438
+0.00%
$268,800 $43,261
10:47 PM $0.000438
+0.00%
$268,981 $43,410
10:42 PM $0.000438
+0.00%
$268,594 $43,317
10:37 PM $0.000438
+0.00%
$268,975 $43,379
10:32 PM $0.00044
+0.00%
$269,789 $43,547
10:27 PM $0.00044
+0.00%
$269,955 $43,279
10:22 PM $0.00044
+0.00%
$270,083 $43,384
10:17 PM $0.00044
+0.00%
$270,005 $43,192
10:12 PM $0.000439
+0.00%
$269,479 $43,108
10:07 PM $0.000439
+0.00%
$269,651 $43,257
10:02 PM $0.000439
+0.00%
$269,286 $43,258
9:57 PM $0.000438
+0.00%
$268,702 $43,079
9:52 PM $0.000438
+0.00%
$268,518 $42,996
Download