TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000475
-9.92%
$291,214 $514,210
Jun 2026 $0.000634
+93.17%
$389,233 $97,346
May 2026 $0.000328
-46.91%
$201,371 $114,258
Apr 2026 $0.000562
+378.98%
$345,447 $1.17 million
Mar 2026 $0.000117
+21.76%
$71,947 $1.13 million
Feb 2026 $0.0000982
-8.87%
$60,240 $984,446
Jan 2026 $0.0000858
-40.33%
$49,789 $1.63 million
Dec 2025 $0.00011
-37.23%
$67,636 $1.62 million
Nov 2025 $0.000146
-6.34%
$88,582 $1.63 million
Oct 2025 $0.000195
-24.74%
$96,228 $2.26 million
Sep 2025 $0.000148
-22.44%
$143,322 $2.22 million
Aug 2025 $0.00019
-11.70%
$117,353 $926,779
Jul 2025 $0.000223
+13.92%
$132,012 $1.31 million
Jun 2025 $0.000211
-49.85%
$120,216 $964,957
May 2025 $0.000374
-18.73%
$259,967 $1.24 million
Apr 2025 $0.00052
-28.22%
$319,245 $9.09 million
Mar 2025 $0.000725
-21.85%
$444,929 $23.46 million
Feb 2025 $0.000928
-53.81%
$569,334 $11.48 million
Jan 2025 $0.00203
-28.82%
$1.26 million $10.03 million
Dec 2024 $0.00297
+11.08%
$1.78 million $15.48 million
Nov 2024 $0.00239
+29.53%
$1.6 million $22.81 million
Oct 2024 $0.00196
-20.67%
$1.08 million $23.46 million
Sep 2024 $0.00247
-6.56%
$1.45 million $29.79 million
Aug 2024 $0.00265
+11.83%
$1.55 million $35.6 million
Jul 2024 $0.00237
-34.90%
$1.38 million $37.06 million
Jun 2024 $0.00363
-45.06%
$2.12 million $35.62 million
May 2024 $0.00664
-6.41%
$3.85 million $39.17 million
Apr 2024 $0.0071
-68.26%
$4.06 million $44.82 million
Mar 2024 $0.0224
+8.18%
$12.53 million $63.44 million
Feb 2024 $0.0207
+21.07%
$11.32 million $44 million
Jan 2024 $0.0171
-64.16%
$9.07 million $58.08 million
Dec 2023 $0.0477
+917.14%
$24.93 million $173.42 million
Nov 2023 $0.00469
-34.35%
$978,907 $4.71 million
Download