TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000634
+93.17%
$ 389,233 $ 97,346
May 2026 $ 0.000328
-46.91%
$ 201,371 $ 114,258
Apr 2026 $ 0.000562
+378.98%
$ 345,447 $ 1.17 million
Mar 2026 $ 0.000117
+21.76%
$ 71,947 $ 1.13 million
Feb 2026 $ 0.0000982
-8.87%
$ 60,240 $ 984,446
Jan 2026 $ 0.0000858
-40.33%
$ 49,789 $ 1.63 million
Dec 2025 $ 0.00011
-37.23%
$ 67,636 $ 1.62 million
Nov 2025 $ 0.000146
-6.34%
$ 88,582 $ 1.63 million
Oct 2025 $ 0.000195
-24.74%
$ 96,228 $ 2.26 million
Sep 2025 $ 0.000148
-22.44%
$ 143,322 $ 2.22 million
Aug 2025 $ 0.00019
-11.70%
$ 117,353 $ 926,779
Jul 2025 $ 0.000223
+13.92%
$ 132,012 $ 1.31 million
Jun 2025 $ 0.000211
-49.85%
$ 120,216 $ 964,957
May 2025 $ 0.000374
-18.73%
$ 259,967 $ 1.24 million
Apr 2025 $ 0.00052
-28.22%
$ 319,245 $ 9.09 million
Mar 2025 $ 0.000725
-21.85%
$ 444,929 $ 23.46 million
Feb 2025 $ 0.000928
-53.81%
$ 569,334 $ 11.48 million
Jan 2025 $ 0.00203
-28.82%
$ 1.26 million $ 10.03 million
Dec 2024 $ 0.00297
+11.08%
$ 1.78 million $ 15.48 million
Nov 2024 $ 0.00239
+29.53%
$ 1.6 million $ 22.81 million
Oct 2024 $ 0.00196
-20.67%
$ 1.08 million $ 23.46 million
Sep 2024 $ 0.00247
-6.56%
$ 1.45 million $ 29.79 million
Aug 2024 $ 0.00265
+11.83%
$ 1.55 million $ 35.6 million
Jul 2024 $ 0.00237
-34.90%
$ 1.38 million $ 37.06 million
Jun 2024 $ 0.00363
-45.06%
$ 2.12 million $ 35.62 million
May 2024 $ 0.00664
-6.41%
$ 3.85 million $ 39.17 million
Apr 2024 $ 0.0071
-68.26%
$ 4.06 million $ 44.82 million
Mar 2024 $ 0.0224
+8.18%
$ 12.53 million $ 63.44 million
Feb 2024 $ 0.0207
+21.07%
$ 11.32 million $ 44 million
Jan 2024 $ 0.0171
-64.16%
$ 9.07 million $ 58.08 million
Dec 2023 $ 0.0477
+917.14%
$ 24.93 million $ 173.42 million
Nov 2023 $ 0.00469
-34.35%
$ 978,907 $ 4.71 million
Download