TURT Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000152
-0.69%
$ 94,602 $ 240,338
Mar 30 $ 0.000147
+35.57%
$ 93,062 $ 218,810
Mar 23 $ 0.000074
-31.81%
$ 66,415 $ 220,268
Mar 16 $ 0.0000849
-16.12%
$ 52,099 $ 270,619
Mar 9 $ 0.000101
-27.61%
$ 62,134 $ 251,620
Mar 2 $ 0.000108
+12.79%
$ 85,918 $ 215,298
Feb 23 $ 0.0000958
-21.23%
$ 58,786 $ 245,070
Feb 16 $ 0.000125
+4.14%
$ 58,677 $ 208,693
Feb 9 $ 0.000113
+64.95%
$ 73,087 $ 215,973
Feb 2 $ 0.0000884
+19.19%
$ 42,165 $ 211,974
Jan 26 $ 0.0000811
-23.79%
$ 48,250 $ 303,974
Jan 19 $ 0.0000862
-24.48%
$ 65,206 $ 316,888
Jan 12 $ 0.000151
+30.04%
$ 70,407 $ 338,178
Jan 5 $ 0.000109
-10.15%
$ 67,850 $ 337,761
Dec 29 $ 0.00012
-2.42%
$ 73,654 $ 314,414
Dec 22 $ 0.000117
-3.68%
$ 75,128 $ 304,774
Dec 15 $ 0.0000919
-20.96%
$ 74,676 $ 296,160
Dec 8 $ 0.000151
+35.59%
$ 69,925 $ 327,936
Dec 1 $ 0.000148
-15.40%
$ 68,270 $ 323,588
Nov 24 $ 0.000146
+2.21%
$ 88,582 $ 317,469
Nov 17 $ 0.000139
-5.37%
$ 95,061 $ 306,276
Nov 10 $ 0.000183
+9.03%
$ 87,424 $ 354,405
Nov 3 $ 0.000169
-11.90%
$ 102,457 $ 358,328
Oct 27 $ 0.000156
-9.04%
$ 117,578 $ 420,444
Oct 20 $ 0.000218
-0.35%
$ 105,775 $ 396,926
Oct 13 $ 0.000173
-25.48%
$ 134,814 $ 411,371
Oct 6 $ 0.000212
-0.34%
$ 141,494 $ 455,796
Sep 29 $ 0.000166
-4.01%
$ 130,419 $ 582,363
Sep 22 $ 0.000137
-31.02%
$ 105,705 $ 446,493
Sep 15 $ 0.000213
+3.52%
$ 122,478 $ 470,297
Sep 8 $ 0.000209
+8.29%
$ 127,195 $ 475,472
Sep 1 $ 0.000144
-24.50%
$ 113,800 $ 446,725
Aug 25 $ 0.00019
-12.42%
$ 117,353 $ 431,755
Aug 18 $ 0.000221
+25.54%
$ 132,897 $ 1,595
Aug 11 $ 0.000177
-18.71%
$ 108,352 $ 116,559
Aug 4 $ 0.000226
+73.29%
$ 133,535 $ 235,879
Jul 28 $ 0.000126
-54.06%
$ 78,881 $ 190,026
Jul 21 $ 0.000179
-38.00%
$ 107,872 $ 333,315
Jul 14 $ 0.000276
+56.85%
$ 118,165 $ 340,907
Jul 7 $ 0.000161
-32.03%
$ 108,287 $ 285,597
Jun 30 $ 0.000199
-5.71%
$ 145,945 $ 128,352
Jun 23 $ 0.000282
+20.32%
$ 129,722 $ 257,744
Jun 16 $ 0.00017
-32.48%
$ 144,290 $ 217,965
Jun 9 $ 0.000302
-20.95%
$ 154,362 $ 135,646
Jun 2 $ 0.000365
+6.09%
$ 234,237 $ 182,428
May 26 $ 0.000343
-24.65%
$ 210,530 $ 272,713
May 19 $ 0.000547
-17.81%
$ 246,298 $ 272,604
May 12 $ 0.000491
-29.91%
$ 393,500 $ 247,336
May 5 $ 0.000723
+52.59%
$ 432,262 $ 177,537
Apr 28 $ 0.000473
-3.89%
$ 290,461 $ 286,214
Download