TURT Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.000362
+0.04%
$221,941 $37,682
Aug 8, 5 PM $0.000362
-17.16%
$222,149 $37,682
Aug 8, 4 PM $0.000437
-0.05%
$268,112 $38,850
Aug 8, 3 PM $0.000437
+20.45%
$268,249 $38,035
Aug 8, 2 PM $0.000363
+0.57%
$222,950 $38,778
Aug 8, 1 PM $0.000361
-17.91%
$221,814 $38,260
Aug 8, 12 PM $0.000441
+0.48%
$270,503 $38,840
Aug 8, 11 AM $0.000439
-0.05%
$269,190 $38,569
Aug 8, 10 AM $0.000438
+0.12%
$269,100 $38,415
Aug 8, 9 AM $0.000438
-2.31%
$268,761 $38,250
Aug 8, 8 AM $0.000448
+0.01%
$274,926 $38,597
Aug 8, 7 AM $0.000362
-0.30%
$222,108 $38,565
Aug 8, 6 AM $0.000363
-0.17%
$222,595 $38,554
Aug 8, 5 AM $0.000445
-0.19%
$273,227 $38,232
Aug 8, 4 AM $0.000446
+0.22%
$273,703 $38,189
Aug 8, 3 AM $0.000363
+0.44%
$222,942 $38,673
Aug 8, 2 AM $0.000362
-0.04%
$222,108 $38,472
Aug 8, 1 AM $0.000362
-18.76%
$221,969 $38,268
Aug 8, 12 AM $0.000445
-0.03%
$273,018 $37,744
Aug 7, 11 PM $0.000445
-0.03%
$272,995 $37,437
Aug 7, 10 PM $0.000445
-0.01%
$272,927 $37,451
Aug 7, 9 PM $0.000445
+0.22%
$272,907 $38,240
Aug 7, 8 PM $0.000444
-0.27%
$272,444 $37,995
Aug 7, 7 PM $0.000445
+22.69%
$273,094 $37,688
Aug 7, 6 PM $0.000362
-0.31%
$222,218 $37,913
Aug 7, 5 PM $0.000363
-17.01%
$222,762 $37,726
Aug 7, 4 PM $0.000438
-0.14%
$268,665 $37,231
Aug 7, 3 PM $0.000439
+1.95%
$269,393 $38,213
Aug 7, 2 PM $0.00043
-0.50%
$264,154 $37,786
Aug 7, 1 PM $0.000434
-0.03%
$266,107 $38,425
Aug 7, 12 PM $0.000435
+0.59%
$266,703 $38,304
Aug 7, 11 AM $0.000432
-0.28%
$264,971 $37,736
Aug 7, 10 AM $0.000433
-0.13%
$265,866 $37,352
Aug 7, 9 AM $0.000434
+0.19%
$266,345 $37,061
Aug 7, 8 AM $0.000433
+0.30%
$265,966 $36,297
Aug 7, 7 AM $0.000432
+0.04%
$265,249 $35,275
Aug 7, 6 AM $0.000392
+0.05%
$240,333 $35,254
Aug 7, 5 AM $0.000391
+11.70%
$240,242 $35,412
Aug 7, 4 AM $0.000351
+0.09%
$215,125 $36,015
Aug 7, 3 AM $0.000351
-18.20%
$215,223 $35,434
Aug 7, 2 AM $0.000429
+0.29%
$263,566 $35,036
Aug 7, 1 AM $0.000429
+20.36%
$263,264 $34,869
Aug 7, 12 AM $0.000356
-0.09%
$218,531 $34,817
Aug 6, 11 PM $0.000356
-16.81%
$218,764 $34,991
Aug 6, 10 PM $0.000428
-0.01%
$262,832 $35,041
Aug 6, 9 PM $0.000429
+21.68%
$263,170 $34,580
Aug 6, 8 PM $0.000352
-0.37%
$216,131 $35,134
Aug 6, 7 PM $0.000353
-0.05%
$216,759 $34,409
Aug 6, 6 PM $0.000353
-0.35%
$216,642 $33,619
Aug 6, 5 PM $0.000354
-0.06%
$217,393 $33,519