TURT Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000856
+0.55%
$ 525,636 $ 28,707
Jun 19, 12 PM $ 0.000849
-0.14%
$ 521,261 $ 28,900
Jun 19, 11 AM $ 0.0009
+0.30%
$ 552,645 $ 28,359
Jun 19, 5 AM $ 0.000916
+0.49%
$ 562,250 $ 28,677
Jun 19, 4 AM $ 0.000913
-0.49%
$ 560,159 $ 28,620
Jun 19, 3 AM $ 0.000917
-0.59%
$ 562,702 $ 29,086
Jun 19, 2 AM $ 0.000921
-0.35%
$ 565,532 $ 29,558
Jun 19, 1 AM $ 0.000924
+0.10%
$ 567,098 $ 29,729
Jun 18, 11 PM $ 0.000914
+0.14%
$ 560,907 $ 30,462
Jun 18, 10 PM $ 0.000912
+0.03%
$ 559,789 $ 30,247
Jun 18, 9 PM $ 0.000911
-0.05%
$ 559,112 $ 30,164
Jun 18, 7 PM $ 0.000895
-0.01%
$ 549,161 $ 29,987
Jun 18, 6 PM $ 0.000895
+0.23%
$ 549,062 $ 29,727
Jun 18, 5 PM $ 0.000894
-0.20%
$ 548,469 $ 29,513
Jun 18, 4 PM $ 0.000895
-0.02%
$ 549,111 $ 29,985
Jun 18, 3 PM $ 0.000897
-1.59%
$ 550,598 $ 29,999
Jun 18, 2 PM $ 0.000775
+0.23%
$ 475,598 $ 30,647
Jun 18, 1 PM $ 0.000774
-0.64%
$ 475,044 $ 31,291
Jun 18, 12 PM $ 0.000779
+0.27%
$ 477,855 $ 31,155
Jun 18, 11 AM $ 0.000775
-0.46%
$ 475,918 $ 31,684
Jun 18, 10 AM $ 0.000778
-0.05%
$ 477,761 $ 31,720
Jun 18, 9 AM $ 0.000779
-0.06%
$ 478,111 $ 32,128
Jun 18, 8 AM $ 0.00078
-0.05%
$ 478,705 $ 31,168
Jun 18, 6 AM $ 0.000764
-0.06%
$ 468,758 $ 30,402
Jun 18, 5 AM $ 0.000763
-0.29%
$ 468,321 $ 30,378
Jun 18, 4 AM $ 0.000764
-0.37%
$ 469,138 $ 30,025
Jun 17, 11 PM $ 0.000788
+0.28%
$ 483,792 $ 29,463
Jun 17, 10 PM $ 0.000788
+0.38%
$ 483,305 $ 29,649
Jun 17, 9 PM $ 0.000785
-0.01%
$ 481,618 $ 29,135
Jun 17, 7 PM $ 0.000791
-1.10%
$ 485,250 $ 29,083
Jun 17, 6 PM $ 0.000803
-0.44%
$ 492,909 $ 29,122
Jun 17, 5 PM $ 0.000804
+0.00%
$ 493,604 $ 29,732
Jun 17, 1 PM $ 0.000949
+0.00%
$ 582,406 $ 28,170
Jun 17, 12 PM $ 0.000948
-0.49%
$ 581,728 $ 28,353
Jun 17, 11 AM $ 0.000953
-0.12%
$ 584,711 $ 28,313
Jun 17, 10 AM $ 0.000962
+0.11%
$ 590,406 $ 28,562
Jun 17, 9 AM $ 0.000962
+0.39%
$ 590,242 $ 28,131
Jun 17, 8 AM $ 0.000957
+0.00%
$ 587,611 $ 28,051
Jun 17, 6 AM $ 0.000934
-0.08%
$ 572,951 $ 28,167
Jun 17, 5 AM $ 0.000935
+0.12%
$ 573,617 $ 28,551
Jun 17, 12 AM $ 0.000969
+0.00%
$ 594,629 $ 30,008
Jun 16, 9 PM $ 0.000969
-0.18%
$ 594,981 $ 30,327
Jun 16, 8 PM $ 0.000972
+0.26%
$ 596,227 $ 30,296
Jun 16, 7 PM $ 0.00097
-0.14%
$ 595,232 $ 30,292
Jun 16, 6 PM $ 0.000971
+0.35%
$ 595,628 $ 30,382
Jun 16, 5 PM $ 0.000967
+0.65%
$ 593,374 $ 29,760
Jun 16, 3 PM $ 0.000933
-0.05%
$ 572,376 $ 29,996
Jun 16, 2 PM $ 0.000933
-0.87%
$ 572,377 $ 30,130
Jun 16, 1 PM $ 0.000942
-0.73%
$ 577,852 $ 30,815
Jun 16, 12 PM $ 0.000948
+0.47%
$ 581,843 $ 30,561