TURT Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00048
-32.25%
$294,815 $258,688
Apr 13, 2025 $0.000709
+11.27%
$435,123 $570,731
Apr 12, 2025 $0.000637
-0.59%
$391,065 $370,806
Apr 11, 2025 $0.000641
+4.57%
$393,384 $686,260
Apr 10, 2025 $0.00061
-7.27%
$374,590 $785,603
Apr 9, 2025 $0.000658
+14.26%
$403,940 $862,074
Apr 8, 2025 $0.000576
+0.99%
$353,531 $935,913
Apr 7, 2025 $0.00057
-12.18%
$350,055 $950,719
Apr 6, 2025 $0.00065
-18.76%
$398,839 $511,503
Apr 5, 2025 $0.0008
+29.73%
$491,200 $356,576
Apr 4, 2025 $0.000617
-0.49%
$378,627 $691,295
Apr 3, 2025 $0.00062
-7.02%
$380,400 $751,450
Apr 2, 2025 $0.000667
+3.13%
$409,119 $718,271
Apr 1, 2025 $0.000645
-10.95%
$396,056 $33,640
Mar 31, 2025 $0.000725
-6.94%
$444,929 $552,707
Mar 30, 2025 $0.000779
-1.53%
$478,095 $318,913
Mar 29, 2025 $0.000791
-4.91%
$485,519 $361,763
Mar 28, 2025 $0.000832
-7.45%
$510,610 $783,549
Mar 27, 2025 $0.000899
-7.30%
$551,727 $899,190
Mar 26, 2025 $0.00097
-1.65%
$595,142 $625,843
Mar 25, 2025 $0.000986
-3.24%
$605,105 $1.07 million
Mar 24, 2025 $0.00102
+0.90%
$624,730 $1.01 million
Mar 23, 2025 $0.00101
+16.47%
$619,137 $1.33 million
Mar 22, 2025 $0.000866
+1.42%
$531,574 $519,583
Mar 21, 2025 $0.000861
-1.38%
$528,397 $833,627
Mar 20, 2025 $0.000873
+0.80%
$535,788 $1.16 million
Mar 19, 2025 $0.000866
-5.34%
$531,514 $1.34 million
Mar 18, 2025 $0.000915
-0.67%
$561,498 $1.05 million
Mar 17, 2025 $0.000921
+1.20%
$565,310 $943,706
Mar 16, 2025 $0.00091
+2.38%
$558,580 $660,194
Mar 15, 2025 $0.000889
-4.20%
$545,599 $464,425
Mar 14, 2025 $0.000931
+5.55%
$571,364 $1.25 million
Mar 13, 2025 $0.000881
-4.24%
$540,790 $1.97 million
Mar 12, 2025 $0.00092
+2.14%
$564,712 $1.03 million
Mar 11, 2025 $0.000901
+3.90%
$552,866 $1.2 million
Mar 10, 2025 $0.000867
-6.57%
$532,090 $1.02 million
Mar 9, 2025 $0.000928
-12.42%
$569,485 $288,729
Mar 8, 2025 $0.00107
+1.31%
$658,965 $308,044
Mar 7, 2025 $0.00106
-10.31%
$650,436 $355,179
Mar 6, 2025 $0.00118
-19.85%
$723,082 $343,926
Mar 5, 2025 $0.00121
+32.56%
$741,286 $327,260
Mar 4, 2025 $0.000911
-1.18%
$559,231 $340,453
Mar 3, 2025 $0.000922
-18.60%
$565,836 $452,540
Mar 2, 2025 $0.00115
+13.29%
$708,524 $329,014
Mar 1, 2025 $0.00102
+9.94%
$625,938 $342,604
Feb 28, 2025 $0.000928
-4.98%
$569,334 $368,529
Feb 27, 2025 $0.000976
+0.83%
$599,159 $421,889
Feb 26, 2025 $0.000968
-4.25%
$594,206 $422,808
Feb 25, 2025 $0.00101
-0.58%
$620,576 $407,858
Feb 24, 2025 $0.00102
-10.36%
$624,198 $353,743