TURT Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000942
-0.73%
$ 577,852 $ 30,815
Jun 16, 12 PM $ 0.000948
+0.47%
$ 581,843 $ 30,561
Jun 16, 9 AM $ 0.000946
-0.51%
$ 580,656 $ 30,106
Jun 16, 8 AM $ 0.000948
+1.25%
$ 581,653 $ 30,344
Jun 16, 7 AM $ 0.000936
+0.52%
$ 574,328 $ 29,914
Jun 16, 6 AM $ 0.000921
+0.38%
$ 565,072 $ 30,433
Jun 16, 5 AM $ 0.000917
+0.05%
$ 562,948 $ 30,361
Jun 16, 4 AM $ 0.000917
-0.85%
$ 562,902 $ 30,239
Jun 16, 3 AM $ 0.000925
+0.46%
$ 567,701 $ 30,122
Jun 16, 2 AM $ 0.000922
-1.13%
$ 565,556 $ 29,986
Jun 16, 1 AM $ 0.000933
+0.24%
$ 572,809 $ 30,856
Jun 16, 12 AM $ 0.000933
+0.00%
$ 572,597 $ 31,149
Jun 15, 11 PM $ 0.000932
+0.24%
$ 572,055 $ 31,405
Jun 15, 10 PM $ 0.000931
-0.88%
$ 571,304 $ 31,409
Jun 15, 9 PM $ 0.000882
-2.31%
$ 541,094 $ 32,297
Jun 15, 8 PM $ 0.000903
-0.27%
$ 554,106 $ 32,456
Jun 15, 7 PM $ 0.000906
-0.17%
$ 556,172 $ 32,468
Jun 15, 5 PM $ 0.000852
-0.71%
$ 523,022 $ 33,328
Jun 15, 4 PM $ 0.000858
-0.20%
$ 526,339 $ 33,884
Jun 15, 3 PM $ 0.000859
+2.39%
$ 527,471 $ 33,725
Jun 15, 9 AM $ 0.000607
-0.09%
$ 372,393 $ 30,818
Jun 15, 8 AM $ 0.000607
+0.14%
$ 372,600 $ 31,037
Jun 15, 7 AM $ 0.0006
+0.00%
$ 368,430 $ 31,431
Jun 15, 5 AM $ 0.000576
+0.34%
$ 353,486 $ 31,386
Jun 15, 4 AM $ 0.000574
-0.19%
$ 352,480 $ 31,132
Jun 15, 3 AM $ 0.000576
+0.33%
$ 353,283 $ 31,071
Jun 15, 2 AM $ 0.000574
-0.12%
$ 352,140 $ 30,922
Jun 15, 1 AM $ 0.000575
+0.02%
$ 353,091 $ 30,685
Jun 15, 12 AM $ 0.000575
-0.47%
$ 353,028 $ 30,337
Jun 14, 11 PM $ 0.000577
+0.06%
$ 354,268 $ 29,860
Jun 14, 10 PM $ 0.000578
+0.11%
$ 354,503 $ 29,595
Jun 14, 9 PM $ 0.000577
+3.10%
$ 354,327 $ 28,985
Jun 14, 8 PM $ 0.00056
+0.00%
$ 343,750 $ 27,966
Jun 14, 6 PM $ 0.000557
+0.02%
$ 341,789 $ 28,067
Jun 14, 5 PM $ 0.000557
-0.25%
$ 341,812 $ 27,962
Jun 14, 4 PM $ 0.000559
-0.47%
$ 343,001 $ 27,168
Jun 14, 2 PM $ 0.000565
-0.01%
$ 346,492 $ 27,092
Jun 14, 1 PM $ 0.000564
-0.08%
$ 346,306 $ 27,334
Jun 14, 7 AM $ 0.000517
-0.02%
$ 317,068 $ 27,627
Jun 14, 6 AM $ 0.000517
-0.19%
$ 317,229 $ 27,554
Jun 14, 5 AM $ 0.000518
+0.42%
$ 317,610 $ 27,790
Jun 14, 4 AM $ 0.000515
-1.90%
$ 316,326 $ 28,441
Jun 14, 3 AM $ 0.000525
+0.04%
$ 322,313 $ 28,248
Jun 14, 2 AM $ 0.000525
-0.20%
$ 322,158 $ 28,787
Jun 14, 1 AM $ 0.000526
+0.56%
$ 322,959 $ 28,924
Jun 13, 9 PM $ 0.000502
+3.14%
$ 307,882 $ 30,040
Jun 13, 8 PM $ 0.000486
+0.07%
$ 298,445 $ 30,155
Jun 13, 6 PM $ 0.000485
+0.37%
$ 297,734 $ 29,969
Jun 13, 5 PM $ 0.000484
+1.26%
$ 297,056 $ 29,859
Jun 13, 4 PM $ 0.000478
+0.10%
$ 293,587 $ 30,853