TURT Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.000354
-0.06%
$217,393 $33,519
Aug 6, 4 PM $0.000354
-0.02%
$217,276 $33,106
Aug 6, 3 PM $0.000355
+0.24%
$217,818 $31,721
Aug 6, 2 PM $0.000353
+0.25%
$216,885 $32,594
Aug 6, 1 PM $0.000353
+0.30%
$216,367 $31,876
Aug 6, 12 PM $0.000352
-0.32%
$215,948 $32,435
Aug 6, 11 AM $0.000353
+0.37%
$216,797 $33,228
Aug 6, 10 AM $0.000352
-3.48%
$216,076 $33,859
Aug 6, 9 AM $0.000365
-0.11%
$223,836 $34,507
Aug 6, 8 AM $0.000365
+0.08%
$224,310 $35,004
Aug 6, 7 AM $0.000365
-18.45%
$223,865 $34,904
Aug 6, 6 AM $0.000448
+0.00%
$274,743 $34,759
Aug 6, 5 AM $0.000448
+21.60%
$274,797 $34,878
Aug 6, 4 AM $0.000368
+0.49%
$225,811 $34,233
Aug 6, 3 AM $0.000366
+0.04%
$224,797 $34,127
Aug 6, 2 AM $0.000367
-17.55%
$225,015 $34,118
Aug 6, 1 AM $0.000445
-0.30%
$273,232 $34,848
Aug 6, 12 AM $0.000446
+22.29%
$273,954 $34,624
Aug 5, 11 PM $0.000365
+0.15%
$224,125 $35,337
Aug 5, 10 PM $0.000365
-18.39%
$224,026 $35,386
Aug 5, 9 PM $0.000448
-0.41%
$274,963 $35,343
Aug 5, 8 PM $0.000451
+0.14%
$276,677 $35,185
Aug 5, 7 PM $0.000451
-0.02%
$276,646 $35,301
Aug 5, 6 PM $0.000451
+0.03%
$276,910 $36,091
Aug 5, 5 PM $0.00045
+1.35%
$276,363 $36,324
Aug 5, 4 PM $0.000443
+0.86%
$272,011 $36,147
Aug 5, 3 PM $0.00044
-0.54%
$269,787 $35,908
Aug 5, 2 PM $0.000441
+21.55%
$270,792 $34,732
Aug 5, 1 PM $0.000363
-0.32%
$222,697 $34,510
Aug 5, 12 PM $0.000364
+0.49%
$223,534 $33,973
Aug 5, 11 AM $0.000363
+0.17%
$222,607 $33,895
Aug 5, 10 AM $0.000362
-0.14%
$222,280 $33,357
Aug 5, 9 AM $0.000363
+0.76%
$222,914 $32,947
Aug 5, 8 AM $0.000361
-0.27%
$221,287 $32,802
Aug 5, 7 AM $0.000361
-0.49%
$221,284 $33,217
Aug 5, 6 AM $0.000362
-17.96%
$222,402 $33,463
Aug 5, 5 AM $0.000442
+0.35%
$271,122 $33,396
Aug 5, 4 AM $0.00044
+22.33%
$270,023 $33,370
Aug 5, 3 AM $0.00036
-0.30%
$220,797 $33,833
Aug 5, 2 AM $0.000361
+0.36%
$221,423 $33,974
Aug 5, 1 AM $0.000359
+0.04%
$220,528 $34,123
Aug 5, 12 AM $0.000359
-18.72%
$220,548 $34,160
Aug 4, 11 PM $0.000442
-0.03%
$271,540 $33,510
Aug 4, 10 PM $0.000443
+20.69%
$271,676 $33,590
Aug 4, 9 PM $0.000367
-0.19%
$225,060 $33,817
Aug 4, 8 PM $0.000367
+0.07%
$225,460 $34,109
Aug 4, 7 PM $0.000367
+0.01%
$225,380 $34,076
Aug 4, 6 PM $0.000367
-17.16%
$225,370 $33,488
Aug 4, 5 PM $0.000443
+0.09%
$272,120 $33,270
Aug 4, 4 PM $0.000443
-0.35%
$271,819 $33,239