TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00113
-1.33%
$696,370 $323,111
Feb 22, 2025 $0.00115
+2.46%
$707,543 $407,606
Feb 21, 2025 $0.00112
-2.95%
$688,727 $436,478
Feb 20, 2025 $0.00116
-7.61%
$709,680 $399,817
Feb 19, 2025 $0.00125
+8.70%
$769,315 $463,224
Feb 18, 2025 $0.00115
-9.79%
$707,108 $374,367
Feb 17, 2025 $0.00128
-5.86%
$787,487 $386,505
Feb 16, 2025 $0.00136
+2.55%
$837,550 $387,968
Feb 15, 2025 $0.00133
-10.52%
$816,270 $407,538
Feb 14, 2025 $0.00149
+7.56%
$912,264 $438,934
Feb 13, 2025 $0.00138
+1.18%
$848,119 $428,243
Feb 12, 2025 $0.00137
+1.81%
$842,427 $470,344
Feb 11, 2025 $0.00136
-4.97%
$831,693 $412,195
Feb 10, 2025 $0.00143
-2.81%
$875,813 $407,183
Feb 9, 2025 $0.00147
+8.88%
$901,010 $382,188
Feb 8, 2025 $0.00135
+0.11%
$827,559 $396,244
Feb 7, 2025 $0.00135
+5.22%
$828,899 $353,224
Feb 6, 2025 $0.0013
-10.60%
$798,710 $384,683
Feb 5, 2025 $0.00146
-9.18%
$893,386 $434,181
Feb 4, 2025 $0.0016
+4.66%
$983,068 $429,496
Feb 3, 2025 $0.00153
-2.13%
$939,295 $684,341
Feb 2, 2025 $0.00156
-14.12%
$959,655 $418,873
Feb 1, 2025 $0.00182
-9.33%
$1.12 million $282,608
Jan 31, 2025 $0.00205
+0.80%
$1.26 million $277,422
Jan 30, 2025 $0.00203
-1.70%
$1.25 million $345,497
Jan 29, 2025 $0.00207
+18.92%
$1.27 million $301,601
Jan 28, 2025 $0.00174
-8.71%
$1.07 million $379,967
Jan 27, 2025 $0.00191
+3.27%
$1.17 million $416,802
Jan 26, 2025 $0.00185
+6.69%
$1.13 million $358,214
Jan 25, 2025 $0.00173
-2.22%
$1.06 million $307,172
Jan 24, 2025 $0.00177
-2.15%
$1.09 million $435,507
Jan 23, 2025 $0.00181
-0.16%
$1.11 million $434,937
Jan 22, 2025 $0.00181
+3.62%
$1.11 million $433,365
Jan 21, 2025 $0.00175
-1.95%
$1.07 million $548,272
Jan 20, 2025 $0.00179
-2.43%
$1.1 million $635,886
Jan 19, 2025 $0.00184
-15.12%
$1.13 million $526,541
Jan 18, 2025 $0.00216
-18.33%
$1.33 million $462,899
Jan 17, 2025 $0.00265
+25.49%
$1.62 million $368,599
Jan 16, 2025 $0.00211
-0.02%
$1.29 million $387,365
Jan 15, 2025 $0.00211
+3.37%
$1.29 million $257,857
Jan 14, 2025 $0.00204
+4.57%
$1.25 million $216,031
Jan 13, 2025 $0.00195
-19.33%
$1.2 million $253,136
Jan 12, 2025 $0.00242
-1.81%
$1.48 million $172,754
Jan 11, 2025 $0.00246
-1.37%
$1.51 million $159,781
Jan 10, 2025 $0.0025
+0.72%
$1.53 million $277,579
Jan 9, 2025 $0.00248
+7.51%
$1.52 million $311,210
Jan 8, 2025 $0.00231
-19.39%
$1.41 million $325,863
Jan 7, 2025 $0.00285
-7.88%
$1.75 million $275,408
Jan 6, 2025 $0.0031
-1.38%
$1.9 million $253,564
Jan 5, 2025 $0.00314
-8.57%
$1.92 million $193,212