TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00214
+10.31%
$ 1.25 million $ 874,976
Oct 11, 2024 $ 0.00194
+4.76%
$ 1.14 million $ 924,663
Oct 10, 2024 $ 0.00185
-2.93%
$ 1.08 million $ 930,407
Oct 9, 2024 $ 0.00192
-5.81%
$ 1.13 million $ 925,617
Oct 8, 2024 $ 0.00204
-3.75%
$ 1.19 million $ 950,132
Oct 7, 2024 $ 0.00212
-3.35%
$ 1.24 million $ 967,160
Oct 6, 2024 $ 0.00219
+0.82%
$ 1.28 million $ 794,534
Oct 5, 2024 $ 0.00218
+0.42%
$ 1.28 million $ 842,726
Oct 4, 2024 $ 0.00217
+1.89%
$ 1.27 million $ 935,730
Oct 3, 2024 $ 0.00213
-1.05%
$ 1.25 million $ 1 million
Oct 2, 2024 $ 0.00215
-2.58%
$ 1.26 million $ 1.1 million
Oct 1, 2024 $ 0.00221
-10.51%
$ 1.29 million $ 1.11 million
Sep 30, 2024 $ 0.00247
-7.95%
$ 1.45 million $ 1.04 million
Sep 29, 2024 $ 0.00269
-0.54%
$ 1.57 million $ 858,934
Sep 28, 2024 $ 0.0027
-3.58%
$ 1.58 million $ 905,617
Sep 27, 2024 $ 0.0028
+2.49%
$ 1.64 million $ 1.03 million
Sep 26, 2024 $ 0.00274
+4.27%
$ 1.6 million $ 1.03 million
Sep 25, 2024 $ 0.00263
-4.76%
$ 1.54 million $ 1.02 million
Sep 24, 2024 $ 0.00276
+4.25%
$ 1.61 million $ 970,560
Sep 23, 2024 $ 0.00264
+2.16%
$ 1.55 million $ 1.01 million
Sep 22, 2024 $ 0.00259
-3.01%
$ 1.52 million $ 922,950
Sep 21, 2024 $ 0.00267
+4.39%
$ 1.56 million $ 870,738
Sep 20, 2024 $ 0.00256
+0.23%
$ 1.5 million $ 1.02 million
Sep 19, 2024 $ 0.00255
+6.87%
$ 1.49 million $ 1.06 million
Sep 18, 2024 $ 0.00238
-10.71%
$ 1.4 million $ 971,124
Sep 17, 2024 $ 0.00267
+1.44%
$ 1.56 million $ 959,789
Sep 16, 2024 $ 0.00265
-3.57%
$ 1.55 million $ 957,345
Sep 15, 2024 $ 0.00274
-5.03%
$ 1.61 million $ 833,633
Sep 14, 2024 $ 0.00289
+0.62%
$ 1.69 million $ 909,760
Sep 13, 2024 $ 0.00287
+1.31%
$ 1.68 million $ 1 million
Sep 12, 2024 $ 0.00283
+7.97%
$ 1.66 million $ 995,531
Sep 11, 2024 $ 0.00263
-4.75%
$ 1.54 million $ 1.05 million
Sep 10, 2024 $ 0.00276
+0.78%
$ 1.62 million $ 1.06 million
Sep 9, 2024 $ 0.00272
-4.19%
$ 1.6 million $ 1.03 million
Sep 8, 2024 $ 0.00285
+2.15%
$ 1.67 million $ 939,124
Sep 7, 2024 $ 0.00279
+7.11%
$ 1.63 million $ 1.14 million
Sep 6, 2024 $ 0.0026
-8.89%
$ 1.52 million $ 1.09 million
Sep 5, 2024 $ 0.00286
-9.67%
$ 1.68 million $ 1.03 million
Sep 4, 2024 $ 0.00317
+9.50%
$ 1.86 million $ 1.16 million
Sep 3, 2024 $ 0.00282
+7.92%
$ 1.65 million $ 993,250
Sep 2, 2024 $ 0.00262
+4.94%
$ 1.53 million $ 1 million
Sep 1, 2024 $ 0.00249
-5.78%
$ 1.46 million $ 941,507
Aug 31, 2024 $ 0.00265
-4.31%
$ 1.55 million $ 936,305
Aug 30, 2024 $ 0.00277
+0.47%
$ 1.62 million $ 1.07 million
Aug 29, 2024 $ 0.00276
+10.02%
$ 1.61 million $ 1.12 million
Aug 28, 2024 $ 0.00251
-0.39%
$ 1.47 million $ 1.16 million
Aug 27, 2024 $ 0.00252
-15.71%
$ 1.48 million $ 1.1 million
Aug 26, 2024 $ 0.00299
+27.72%
$ 1.75 million $ 1.15 million
Aug 25, 2024 $ 0.00234
-2.72%
$ 1.37 million $ 1.12 million
Aug 24, 2024 $ 0.0024
+13.17%
$ 1.41 million $ 1.17 million