TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00231
-19.39%
$ 1.41 million $ 325,863
Jan 7, 2025 $ 0.00285
-7.88%
$ 1.75 million $ 275,408
Jan 6, 2025 $ 0.0031
-1.38%
$ 1.9 million $ 253,564
Jan 5, 2025 $ 0.00314
-8.57%
$ 1.92 million $ 193,212
Jan 4, 2025 $ 0.00347
+6.90%
$ 2.13 million $ 229,936
Jan 3, 2025 $ 0.00325
+6.82%
$ 1.99 million $ 238,838
Jan 2, 2025 $ 0.00304
+2.08%
$ 1.86 million $ 276,707
Jan 1, 2025 $ 0.00298
+4.38%
$ 1.83 million $ 245,390
Dec 31, 2024 $ 0.0029
-2.22%
$ 1.78 million $ 296,780
Dec 30, 2024 $ 0.00297
+2.05%
$ 1.82 million $ 261,366
Dec 29, 2024 $ 0.00291
-7.93%
$ 1.78 million $ 289,045
Dec 28, 2024 $ 0.00321
+3.42%
$ 1.97 million $ 254,208
Dec 27, 2024 $ 0.0031
-6.51%
$ 1.9 million $ 320,906
Dec 26, 2024 $ 0.00332
-4.60%
$ 2.03 million $ 313,905
Dec 25, 2024 $ 0.00348
-1.42%
$ 2.13 million $ 329,642
Dec 24, 2024 $ 0.00353
+9.31%
$ 2.16 million $ 357,052
Dec 23, 2024 $ 0.00326
+8.97%
$ 1.99 million $ 337,353
Dec 22, 2024 $ 0.00299
-5.53%
$ 1.83 million $ 338,035
Dec 21, 2024 $ 0.00316
-6.06%
$ 1.94 million $ 369,884
Dec 20, 2024 $ 0.00337
+6.44%
$ 2.07 million $ 602,540
Dec 19, 2024 $ 0.00317
-9.95%
$ 1.94 million $ 584,378
Dec 18, 2024 $ 0.00352
-16.81%
$ 2.16 million $ 563,517
Dec 17, 2024 $ 0.00425
-15.09%
$ 2.6 million $ 276,966
Dec 16, 2024 $ 0.005
-17.13%
$ 3.06 million $ 167,665
Dec 15, 2024 $ 0.00604
+38.95%
$ 3.7 million $ 260,533
Dec 14, 2024 $ 0.00452
+4.65%
$ 2.77 million $ 82,060
Dec 13, 2024 $ 0.00432
-1.30%
$ 2.65 million $ 148,172
Dec 12, 2024 $ 0.00445
-15.12%
$ 2.72 million $ 265,193
Dec 11, 2024 $ 0.00524
+29.95%
$ 3.21 million $ 528,874
Dec 10, 2024 $ 0.00403
-12.58%
$ 2.47 million $ 950,969
Dec 9, 2024 $ 0.00461
-13.58%
$ 2.82 million $ 730,496
Dec 8, 2024 $ 0.00533
-0.23%
$ 3.26 million $ 664,555
Dec 7, 2024 $ 0.00534
-5.45%
$ 3.19 million $ 718,285
Dec 6, 2024 $ 0.00566
-0.15%
$ 3.38 million $ 1 million
Dec 5, 2024 $ 0.00567
-11.07%
$ 3.39 million $ 988,698
Dec 4, 2024 $ 0.00637
+33.81%
$ 3.81 million $ 927,545
Dec 3, 2024 $ 0.00474
+15.00%
$ 2.84 million $ 897,592
Dec 2, 2024 $ 0.00413
-5.85%
$ 2.47 million $ 1.01 million
Dec 1, 2024 $ 0.00439
+63.98%
$ 2.62 million $ 933,077
Nov 30, 2024 $ 0.00267
+11.96%
$ 1.6 million $ 708,056
Nov 29, 2024 $ 0.00239
+0.14%
$ 1.43 million $ 656,925
Nov 28, 2024 $ 0.00239
+6.72%
$ 1.42 million $ 784,507
Nov 27, 2024 $ 0.00224
+13.48%
$ 1.33 million $ 738,094
Nov 26, 2024 $ 0.00197
-13.56%
$ 1.18 million $ 794,955
Nov 25, 2024 $ 0.00229
+0.06%
$ 1.36 million $ 816,439
Nov 24, 2024 $ 0.00227
-4.50%
$ 1.36 million $ 781,949
Nov 23, 2024 $ 0.00238
+2.76%
$ 1.41 million $ 865,554
Nov 22, 2024 $ 0.00232
-4.86%
$ 1.38 million $ 822,893
Nov 21, 2024 $ 0.00244
-4.94%
$ 1.45 million $ 802,320
Nov 20, 2024 $ 0.00256
-6.80%
$ 1.52 million $ 801,257