TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000484
+1.26%
$ 297,056 $ 29,859
Jun 13, 4 PM $ 0.000478
+0.10%
$ 293,587 $ 30,853
Jun 13, 12 PM $ 0.000464
+0.00%
$ 284,840 $ 31,425
Jun 13, 11 AM $ 0.000464
-0.05%
$ 284,753 $ 31,623
Jun 13, 5 AM $ 0.00056
-0.04%
$ 343,619 $ 30,509
Jun 13, 4 AM $ 0.000561
+0.02%
$ 344,021 $ 30,382
Jun 13, 3 AM $ 0.00056
+0.05%
$ 343,744 $ 30,711
Jun 13, 2 AM $ 0.00056
-0.52%
$ 343,684 $ 29,735
Jun 13, 1 AM $ 0.000563
+0.31%
$ 345,566 $ 28,203
Jun 13, 12 AM $ 0.000561
+0.28%
$ 344,392 $ 26,753
Jun 12, 11 PM $ 0.000559
+0.09%
$ 342,893 $ 25,533
Jun 12, 10 PM $ 0.000558
-0.02%
$ 342,730 $ 24,914
Jun 12, 4 PM $ 0.00046
+0.57%
$ 282,263 $ 25,046
Jun 12, 3 PM $ 0.000458
-0.72%
$ 281,158 $ 25,000
Jun 12, 2 PM $ 0.00046
-0.19%
$ 282,558 $ 25,035
Jun 12, 9 AM $ 0.000471
+0.11%
$ 289,175 $ 25,566
Jun 12, 7 AM $ 0.000461
+0.08%
$ 282,656 $ 26,107
Jun 12, 6 AM $ 0.00046
+0.63%
$ 282,280 $ 26,267
Jun 11, 11 PM $ 0.000454
-0.03%
$ 278,859 $ 29,353
Jun 11, 10 PM $ 0.000455
+0.24%
$ 279,529 $ 29,093
Jun 11, 9 PM $ 0.000454
+0.13%
$ 278,865 $ 29,215
Jun 11, 8 PM $ 0.000454
-0.50%
$ 278,357 $ 29,116
Jun 11, 7 PM $ 0.000456
-0.03%
$ 279,943 $ 29,528
Jun 11, 6 PM $ 0.000456
-0.13%
$ 279,928 $ 29,362
Jun 11, 5 PM $ 0.000457
+2.96%
$ 280,433 $ 29,342
Jun 11, 1 PM $ 0.000426
+0.12%
$ 261,254 $ 28,139
Jun 11, 12 PM $ 0.000425
-0.89%
$ 260,931 $ 28,408
Jun 11, 11 AM $ 0.000429
+1.31%
$ 263,207 $ 28,408
Jun 11, 10 AM $ 0.000423
-0.16%
$ 259,712 $ 28,520
Jun 11, 9 AM $ 0.000424
+2.82%
$ 260,198 $ 28,566
Jun 11, 8 AM $ 0.000412
+0.17%
$ 253,068 $ 28,027
Jun 11, 2 AM $ 0.000496
-0.18%
$ 304,577 $ 30,628
Jun 11, 1 AM $ 0.000498
+0.94%
$ 305,400 $ 30,616
Jun 11, 12 AM $ 0.000493
+0.56%
$ 302,543 $ 30,034
Jun 10, 11 PM $ 0.00049
+0.35%
$ 300,824 $ 29,809
Jun 10, 10 PM $ 0.000489
+0.45%
$ 299,865 $ 29,664
Jun 10, 9 PM $ 0.000487
-1.09%
$ 298,866 $ 29,343
Jun 10, 8 PM $ 0.000492
-0.13%
$ 301,855 $ 29,687
Jun 10, 7 PM $ 0.000492
-0.13%
$ 302,124 $ 30,062
Jun 10, 6 PM $ 0.000492
-0.25%
$ 302,181 $ 30,192
Jun 10, 5 PM $ 0.000493
+1.83%
$ 302,519 $ 29,686
Jun 10, 4 PM $ 0.000483
-1.38%
$ 296,501 $ 29,802
Jun 10, 3 PM $ 0.000489
+0.24%
$ 300,060 $ 29,566
Jun 10, 1 PM $ 0.000402
-0.25%
$ 246,606 $ 29,283
Jun 10, 6 AM $ 0.000475
+0.33%
$ 291,444 $ 28,279
Jun 10, 5 AM $ 0.000473
+0.05%
$ 290,136 $ 28,014
Jun 10, 4 AM $ 0.000473
-0.25%
$ 290,063 $ 28,125
Jun 9, 10 PM $ 0.0004
+0.19%
$ 245,554 $ 28,177
Jun 9, 9 PM $ 0.000399
-0.62%
$ 245,176 $ 28,285
Jun 9, 8 PM $ 0.000402
+2.77%
$ 246,457 $ 28,676