TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.000445
-0.17%
$273,240 $34,196
Aug 4, 2 PM $0.000446
+22.72%
$273,626 $34,129
Aug 4, 1 PM $0.000364
-0.50%
$223,259 $34,244
Aug 4, 12 PM $0.000366
+0.29%
$224,547 $34,503
Aug 4, 11 AM $0.000365
-20.98%
$224,282 $33,926
Aug 4, 10 AM $0.000462
+0.64%
$283,802 $34,553
Aug 4, 9 AM $0.00046
+22.07%
$282,094 $34,413
Aug 4, 8 AM $0.000376
-0.24%
$230,943 $35,057
Aug 4, 7 AM $0.000377
-17.41%
$231,445 $34,521
Aug 4, 6 AM $0.000457
-0.50%
$280,415 $34,030
Aug 4, 5 AM $0.000459
-0.05%
$281,810 $34,454
Aug 4, 4 AM $0.00046
+0.46%
$282,079 $34,333
Aug 4, 3 AM $0.000457
+21.79%
$280,736 $33,765
Aug 4, 2 AM $0.000376
-0.37%
$230,723 $34,425
Aug 4, 1 AM $0.000377
-17.22%
$231,399 $34,347
Aug 4, 12 AM $0.000455
-0.67%
$279,255 $33,349
Aug 3, 11 PM $0.000458
+22.39%
$281,045 $34,503
Aug 3, 10 PM $0.000375
-0.43%
$229,836 $34,301
Aug 3, 9 PM $0.000377
-0.40%
$231,164 $34,557
Aug 3, 8 PM $0.000379
-0.30%
$232,350 $34,700
Aug 3, 7 PM $0.00038
-0.39%
$233,400 $34,786
Aug 3, 6 PM $0.000382
+0.21%
$234,133 $34,798
Aug 3, 5 PM $0.000381
+0.40%
$233,555 $34,376
Aug 3, 4 PM $0.000379
+0.08%
$232,796 $34,735
Aug 3, 3 PM $0.000379
-17.14%
$232,806 $35,077
Aug 3, 2 PM $0.000458
+0.95%
$280,877 $35,630
Aug 3, 1 PM $0.000453
+21.99%
$278,083 $34,970
Aug 3, 12 PM $0.000371
+0.18%
$227,920 $35,312
Aug 3, 11 AM $0.000371
-0.24%
$227,525 $34,865
Aug 3, 10 AM $0.000372
-0.26%
$228,477 $34,855
Aug 3, 9 AM $0.000373
+0.50%
$228,696 $34,751
Aug 3, 8 AM $0.000372
-0.18%
$228,070 $33,723
Aug 3, 7 AM $0.000372
-0.21%
$228,293 $34,327
Aug 3, 6 AM $0.000373
-0.50%
$228,833 $34,759
Aug 3, 5 AM $0.000375
+0.18%
$230,176 $34,807
Aug 3, 4 AM $0.000375
+0.00%
$229,904 $35,495
Aug 3, 3 AM $0.000375
-18.83%
$229,904 $35,524
Aug 3, 2 AM $0.000462
+0.03%
$283,357 $35,446
Aug 3, 1 AM $0.000462
+20.99%
$283,808 $35,051
Aug 3, 12 AM $0.000382
-0.45%
$234,545 $35,444
Aug 2, 11 PM $0.000384
+0.28%
$235,869 $35,653
Aug 2, 10 PM $0.000384
-0.44%
$235,581 $35,339
Aug 2, 9 PM $0.000385
+0.51%
$236,341 $35,067
Aug 2, 8 PM $0.000383
-0.17%
$235,247 $34,606
Aug 2, 7 PM $0.000384
-17.32%
$235,659 $34,608
Aug 2, 6 PM $0.000465
+0.25%
$285,129 $35,212
Aug 2, 5 PM $0.000464
+0.65%
$284,571 $35,463
Aug 2, 4 PM $0.000461
+0.19%
$282,884 $34,959
Aug 2, 3 PM $0.00046
+0.00%
$282,197 $34,352
Aug 2, 2 PM $0.00046
+0.02%
$282,090 $34,217