TURT Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000139
+0.00%
$ 85,240 $ 33,600
Mar 8, 3 PM $ 0.000139
+0.03%
$ 85,247 $ 33,557
Mar 8, 10 AM $ 0.000141
+0.00%
$ 86,327 $ 34,564
Mar 8, 4 AM $ 0.000108
+0.19%
$ 65,991 $ 35,684
Mar 8, 3 AM $ 0.000107
+0.80%
$ 65,927 $ 35,466
Mar 8, 2 AM $ 0.000107
-1.01%
$ 65,519 $ 34,807
Mar 8, 1 AM $ 0.000108
-0.37%
$ 66,293 $ 35,754
Mar 8, 12 AM $ 0.000108
+0.35%
$ 66,574 $ 35,572
Mar 7, 11 PM $ 0.000108
-0.48%
$ 66,307 $ 35,196
Mar 7, 10 PM $ 0.000109
-0.10%
$ 66,607 $ 35,272
Mar 7, 9 PM $ 0.000109
+0.26%
$ 66,822 $ 34,768
Mar 7, 7 PM $ 0.000108
+0.00%
$ 66,319 $ 34,332
Mar 7, 5 PM $ 0.000138
+0.21%
$ 84,462 $ 34,464
Mar 7, 4 PM $ 0.000137
-0.54%
$ 84,182 $ 34,477
Mar 7, 3 PM $ 0.000138
+0.05%
$ 84,547 $ 34,507
Mar 7, 12 PM $ 0.000139
-0.46%
$ 85,442 $ 35,898
Mar 7, 11 AM $ 0.00014
+0.36%
$ 85,747 $ 36,388
Mar 7, 10 AM $ 0.000139
+0.10%
$ 85,418 $ 36,065
Mar 7, 9 AM $ 0.000139
+0.75%
$ 85,491 $ 35,209
Mar 7, 8 AM $ 0.000138
+0.07%
$ 84,990 $ 35,342
Mar 7, 7 AM $ 0.000138
-0.22%
$ 84,786 $ 35,518
Mar 7, 6 AM $ 0.000139
-0.24%
$ 85,082 $ 35,427
Mar 7, 5 AM $ 0.000139
+0.29%
$ 85,248 $ 35,131
Mar 7, 4 AM $ 0.000139
+0.31%
$ 85,011 $ 35,636
Mar 7, 2 AM $ 0.000138
-0.38%
$ 84,956 $ 35,707
Mar 7, 1 AM $ 0.000139
-0.27%
$ 85,284 $ 35,632
Mar 7, 12 AM $ 0.000139
+0.25%
$ 85,543 $ 35,364
Mar 6, 11 PM $ 0.000139
+0.11%
$ 85,397 $ 35,537
Mar 6, 5 PM $ 0.000107
+0.42%
$ 65,603 $ 35,177
Mar 6, 4 PM $ 0.000106
-0.42%
$ 65,354 $ 35,228
Mar 6, 3 PM $ 0.000107
-0.78%
$ 65,481 $ 35,648
Mar 6, 1 PM $ 0.000111
+0.29%
$ 67,859 $ 36,431
Mar 6, 12 PM $ 0.00011
-0.68%
$ 67,670 $ 36,204
Mar 6, 11 AM $ 0.000111
-0.58%
$ 68,319 $ 35,756
Mar 6, 10 AM $ 0.000112
+0.30%
$ 68,719 $ 36,167
Mar 6, 9 AM $ 0.000112
-1.28%
$ 68,453 $ 36,878
Mar 6, 4 AM $ 0.000112
-0.93%
$ 68,844 $ 36,371
Mar 6, 3 AM $ 0.000113
+0.42%
$ 69,568 $ 36,265
Mar 6, 2 AM $ 0.000113
-0.03%
$ 69,067 $ 36,898
Mar 6, 1 AM $ 0.000112
+0.54%
$ 69,011 $ 37,053
Mar 6, 12 AM $ 0.000112
-0.39%
$ 68,732 $ 37,031
Mar 5, 11 PM $ 0.000112
-0.57%
$ 68,946 $ 37,257
Mar 5, 10 PM $ 0.000113
-0.01%
$ 69,340 $ 36,833
Mar 5, 5 PM $ 0.000112
-0.97%
$ 68,759 $ 36,434
Mar 5, 4 PM $ 0.000113
-0.10%
$ 69,398 $ 36,751
Mar 5, 3 PM $ 0.000113
-1.63%
$ 69,593 $ 37,314
Mar 5, 2 PM $ 0.000115
-0.16%
$ 70,505 $ 37,933
Mar 5, 1 PM $ 0.000116
-0.22%
$ 70,919 $ 38,259
Mar 5, 12 PM $ 0.000116
-0.36%
$ 71,078 $ 38,574
Mar 5, 11 AM $ 0.000116
-0.17%
$ 71,225 $ 38,724