TURT Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00212
+0.93%
$ 1.24 million $ 1.05 million
Aug 22, 2024 $ 0.0021
-4.48%
$ 1.23 million $ 1.02 million
Aug 21, 2024 $ 0.0022
+9.32%
$ 1.29 million $ 1.04 million
Aug 20, 2024 $ 0.00201
+2.55%
$ 1.18 million $ 986,996
Aug 19, 2024 $ 0.00196
-0.74%
$ 1.15 million $ 1.02 million
Aug 18, 2024 $ 0.00197
-2.64%
$ 1.16 million $ 1.01 million
Aug 17, 2024 $ 0.00203
+5.74%
$ 1.19 million $ 1.04 million
Aug 16, 2024 $ 0.00192
-5.37%
$ 1.12 million $ 1.08 million
Aug 15, 2024 $ 0.00203
-3.43%
$ 1.19 million $ 1.18 million
Aug 14, 2024 $ 0.0021
-1.19%
$ 1.23 million $ 1.2 million
Aug 13, 2024 $ 0.00212
-0.51%
$ 1.24 million $ 1.12 million
Aug 12, 2024 $ 0.00214
+4.98%
$ 1.25 million $ 1.16 million
Aug 11, 2024 $ 0.00203
+0.87%
$ 1.19 million $ 1.08 million
Aug 10, 2024 $ 0.00202
-6.15%
$ 1.17 million $ 1.04 million
Aug 9, 2024 $ 0.00215
-5.58%
$ 1.25 million $ 1.18 million
Aug 8, 2024 $ 0.00227
+8.15%
$ 1.32 million $ 1.22 million
Aug 7, 2024 $ 0.0021
+14.24%
$ 1.22 million $ 1.14 million
Aug 6, 2024 $ 0.00184
+8.34%
$ 1.07 million $ 1.47 million
Aug 5, 2024 $ 0.0017
-16.34%
$ 989,080 $ 1.72 million
Aug 4, 2024 $ 0.00203
-6.05%
$ 1.18 million $ 1.19 million
Aug 3, 2024 $ 0.00216
+4.97%
$ 1.26 million $ 1.3 million
Aug 2, 2024 $ 0.00206
-11.81%
$ 1.2 million $ 1.26 million
Aug 1, 2024 $ 0.00234
-1.07%
$ 1.36 million $ 1.22 million
Jul 31, 2024 $ 0.00237
-3.65%
$ 1.38 million $ 1.14 million
Jul 30, 2024 $ 0.00246
-2.94%
$ 1.43 million $ 1.14 million
Jul 29, 2024 $ 0.00252
-2.64%
$ 1.47 million $ 1.17 million
Jul 28, 2024 $ 0.00259
+2.26%
$ 1.51 million $ 1.2 million
Jul 27, 2024 $ 0.00253
+0.92%
$ 1.47 million $ 1.17 million
Jul 26, 2024 $ 0.00251
+6.84%
$ 1.46 million $ 1.25 million
Jul 25, 2024 $ 0.00236
-6.33%
$ 1.37 million $ 1.29 million
Jul 24, 2024 $ 0.00252
-1.81%
$ 1.47 million $ 1.26 million
Jul 23, 2024 $ 0.00256
-1.46%
$ 1.49 million $ 1.17 million
Jul 22, 2024 $ 0.0026
-6.84%
$ 1.51 million $ 1.18 million
Jul 21, 2024 $ 0.00279
-6.19%
$ 1.62 million $ 1.1 million
Jul 20, 2024 $ 0.00297
-8.22%
$ 1.73 million $ 1.14 million
Jul 19, 2024 $ 0.00324
-2.22%
$ 1.89 million $ 1.19 million
Jul 18, 2024 $ 0.00331
-0.07%
$ 1.93 million $ 1.27 million
Jul 17, 2024 $ 0.00332
+1.92%
$ 1.93 million $ 1.3 million
Jul 16, 2024 $ 0.00326
-3.55%
$ 1.9 million $ 1.26 million
Jul 15, 2024 $ 0.00338
+5.49%
$ 1.97 million $ 1.16 million
Jul 14, 2024 $ 0.0032
+0.36%
$ 1.87 million $ 1.12 million
Jul 13, 2024 $ 0.00319
+6.06%
$ 1.86 million $ 1.1 million
Jul 12, 2024 $ 0.00301
+1.86%
$ 1.75 million $ 1.17 million
Jul 11, 2024 $ 0.00295
-0.54%
$ 1.72 million $ 1.2 million
Jul 10, 2024 $ 0.00297
+2.49%
$ 1.73 million $ 1.14 million
Jul 9, 2024 $ 0.00289
+1.13%
$ 1.69 million $ 1.18 million
Jul 8, 2024 $ 0.00286
+1.68%
$ 1.67 million $ 1.2 million
Jul 7, 2024 $ 0.00281
-7.11%
$ 1.64 million $ 1.12 million
Jul 6, 2024 $ 0.00303
+6.12%
$ 1.76 million $ 1.12 million
Jul 5, 2024 $ 0.00285
-6.66%
$ 1.66 million $ 1.47 million