TURT Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00347
+6.90%
$2.13 million $229,936
Jan 3, 2025 $0.00325
+6.82%
$1.99 million $238,838
Jan 2, 2025 $0.00304
+2.08%
$1.86 million $276,707
Jan 1, 2025 $0.00298
+4.38%
$1.83 million $245,390
Dec 31, 2024 $0.0029
-2.22%
$1.78 million $296,780
Dec 30, 2024 $0.00297
+2.05%
$1.82 million $261,366
Dec 29, 2024 $0.00291
-7.93%
$1.78 million $289,045
Dec 28, 2024 $0.00321
+3.42%
$1.97 million $254,208
Dec 27, 2024 $0.0031
-6.51%
$1.9 million $320,906
Dec 26, 2024 $0.00332
-4.60%
$2.03 million $313,905
Dec 25, 2024 $0.00348
-1.42%
$2.13 million $329,642
Dec 24, 2024 $0.00353
+9.31%
$2.16 million $357,052
Dec 23, 2024 $0.00326
+8.97%
$1.99 million $337,353
Dec 22, 2024 $0.00299
-5.53%
$1.83 million $338,035
Dec 21, 2024 $0.00316
-6.06%
$1.94 million $369,884
Dec 20, 2024 $0.00337
+6.44%
$2.07 million $602,540
Dec 19, 2024 $0.00317
-9.95%
$1.94 million $584,378
Dec 18, 2024 $0.00352
-16.81%
$2.16 million $563,517
Dec 17, 2024 $0.00425
-15.09%
$2.6 million $276,966
Dec 16, 2024 $0.005
-17.13%
$3.06 million $167,665
Dec 15, 2024 $0.00604
+38.95%
$3.7 million $260,533
Dec 14, 2024 $0.00452
+4.65%
$2.77 million $82,060
Dec 13, 2024 $0.00432
-1.30%
$2.65 million $148,172
Dec 12, 2024 $0.00445
-15.12%
$2.72 million $265,193
Dec 11, 2024 $0.00524
+29.95%
$3.21 million $528,874
Dec 10, 2024 $0.00403
-12.58%
$2.47 million $950,969
Dec 9, 2024 $0.00461
-13.58%
$2.82 million $730,496
Dec 8, 2024 $0.00533
-0.23%
$3.26 million $664,555
Dec 7, 2024 $0.00534
-5.45%
$3.19 million $718,285
Dec 6, 2024 $0.00566
-0.15%
$3.38 million $1 million
Dec 5, 2024 $0.00567
-11.07%
$3.39 million $988,698
Dec 4, 2024 $0.00637
+33.81%
$3.81 million $927,545
Dec 3, 2024 $0.00474
+15.00%
$2.84 million $897,592
Dec 2, 2024 $0.00413
-5.85%
$2.47 million $1.01 million
Dec 1, 2024 $0.00439
+63.98%
$2.62 million $933,077
Nov 30, 2024 $0.00267
+11.96%
$1.6 million $708,056
Nov 29, 2024 $0.00239
+0.14%
$1.43 million $656,925
Nov 28, 2024 $0.00239
+6.72%
$1.42 million $784,507
Nov 27, 2024 $0.00224
+13.48%
$1.33 million $738,094
Nov 26, 2024 $0.00197
-13.56%
$1.18 million $794,955
Nov 25, 2024 $0.00229
+0.06%
$1.36 million $816,439
Nov 24, 2024 $0.00227
-4.50%
$1.36 million $781,949
Nov 23, 2024 $0.00238
+2.76%
$1.41 million $865,554
Nov 22, 2024 $0.00232
-4.86%
$1.38 million $822,893
Nov 21, 2024 $0.00244
-4.94%
$1.45 million $802,320
Nov 20, 2024 $0.00256
-6.80%
$1.52 million $801,257
Nov 19, 2024 $0.00275
+22.23%
$1.63 million $797,883
Nov 18, 2024 $0.00225
+0.44%
$1.34 million $764,650
Nov 17, 2024 $0.00224
-20.69%
$1.33 million $754,972
Nov 16, 2024 $0.00277
+37.22%
$1.64 million $786,584