TURT Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00046
+0.02%
$282,090 $34,217
Aug 2, 1 PM $0.00046
-0.05%
$282,148 $34,077
Aug 2, 12 PM $0.000378
-0.22%
$231,796 $34,011
Aug 2, 11 AM $0.000378
-0.80%
$232,276 $34,697
Aug 2, 10 AM $0.000382
-0.06%
$234,433 $34,909
Aug 2, 9 AM $0.000382
+0.23%
$234,684 $34,804
Aug 2, 8 AM $0.000382
-0.26%
$234,257 $34,813
Aug 2, 7 AM $0.000383
-0.20%
$234,886 $34,888
Aug 2, 6 AM $0.000383
-17.15%
$235,243 $34,687
Aug 2, 5 AM $0.000463
-0.20%
$283,887 $35,187
Aug 2, 4 AM $0.000464
+0.32%
$284,488 $34,626
Aug 2, 3 AM $0.000462
+0.23%
$283,462 $34,501
Aug 2, 2 AM $0.00046
+22.32%
$282,456 $33,934
Aug 2, 1 AM $0.000377
+0.64%
$231,215 $33,797
Aug 2, 12 AM $0.000374
+0.24%
$229,577 $33,349
Aug 1, 11 PM $0.000373
+0.01%
$229,159 $33,106
Aug 1, 10 PM $0.000374
-17.94%
$229,308 $33,117
Aug 1, 9 PM $0.000455
+0.31%
$279,350 $33,146
Aug 1, 8 PM $0.000453
+21.63%
$277,995 $33,353
Aug 1, 7 PM $0.000372
+0.08%
$228,470 $33,659
Aug 1, 6 PM $0.000372
-1.30%
$228,034 $32,806
Aug 1, 5 PM $0.000376
-0.35%
$230,636 $33,426
Aug 1, 4 PM $0.000378
-18.01%
$231,697 $33,867
Aug 1, 3 PM $0.000461
-0.07%
$282,618 $33,781
Aug 1, 2 PM $0.00046
+21.69%
$282,492 $33,646
Aug 1, 1 PM $0.000378
-0.35%
$232,186 $34,318
Aug 1, 12 PM $0.00038
-18.05%
$233,142 $33,969
Aug 1, 11 AM $0.000464
+0.09%
$284,473 $32,973
Aug 1, 10 AM $0.000463
-0.23%
$284,043 $33,009
Aug 1, 9 AM $0.000464
-0.05%
$284,961 $32,800
Aug 1, 8 AM $0.000464
+0.01%
$284,940 $32,917
Aug 1, 7 AM $0.000464
+0.00%
$284,951 $32,728
Aug 1, 6 AM $0.000464
+0.17%
$285,042 $32,812
Aug 1, 5 AM $0.000463
-0.23%
$284,356 $32,549
Aug 1, 4 AM $0.000465
+22.87%
$285,179 $32,291
Aug 1, 3 AM $0.000378
+0.15%
$231,982 $32,697
Aug 1, 2 AM $0.000377
+0.01%
$231,384 $33,409
Aug 1, 1 AM $0.000377
+0.34%
$231,315 $33,294
Aug 1, 12 AM $0.000376
-19.78%
$230,510 $33,986
Jul 31, 11 PM $0.000475
+0.01%
$291,214 $33,543
Jul 31, 10 PM $0.000475
+0.31%
$291,363 $33,805
Jul 31, 9 PM $0.000474
-0.03%
$290,854 $33,953
Jul 31, 8 PM $0.000474
-0.39%
$291,151 $33,969
Jul 31, 7 PM $0.000476
+0.14%
$292,046 $33,869
Jul 31, 6 PM $0.000475
-0.43%
$291,590 $34,086
Jul 31, 5 PM $0.000478
+0.43%
$293,088 $33,655
Jul 31, 4 PM $0.000475
+22.87%
$291,380 $32,506
Jul 31, 3 PM $0.000386
+0.33%
$237,110 $32,031
Jul 31, 2 PM $0.000386
-0.25%
$237,038 $32,486
Jul 31, 1 PM $0.000388
-0.59%
$238,154 $31,598