TURT Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000402
+2.77%
$ 246,457 $ 28,676
Jun 9, 7 PM $ 0.00039
+0.17%
$ 239,450 $ 28,286
Jun 9, 6 PM $ 0.000389
+3.66%
$ 238,968 $ 27,804
Jun 9, 5 PM $ 0.000375
+0.73%
$ 230,085 $ 27,943
Jun 9, 4 PM $ 0.000371
+0.06%
$ 227,977 $ 27,824
Jun 9, 3 PM $ 0.000446
-0.10%
$ 273,804 $ 28,322
Jun 9, 2 PM $ 0.000445
-1.89%
$ 273,404 $ 28,244
Jun 9, 1 PM $ 0.000455
-0.26%
$ 279,327 $ 29,337
Jun 9, 12 PM $ 0.000456
-0.10%
$ 279,906 $ 29,396
Jun 9, 10 AM $ 0.000464
-0.11%
$ 284,930 $ 29,957
Jun 9, 9 AM $ 0.000465
-0.20%
$ 285,246 $ 30,089
Jun 9, 8 AM $ 0.000466
+3.01%
$ 285,923 $ 29,794
Jun 9, 7 AM $ 0.000452
-0.30%
$ 277,678 $ 30,014
Jun 9, 6 AM $ 0.000454
-0.15%
$ 278,820 $ 30,208
Jun 9, 2 AM $ 0.000437
-0.25%
$ 268,353 $ 29,852
Jun 9, 1 AM $ 0.000439
+0.19%
$ 269,233 $ 29,973
Jun 9, 12 AM $ 0.000438
-1.38%
$ 268,759 $ 30,848
Jun 8, 11 PM $ 0.000444
-0.54%
$ 272,330 $ 31,591
Jun 8, 10 PM $ 0.000445
-0.85%
$ 273,357 $ 31,863
Jun 8, 9 PM $ 0.000449
+0.04%
$ 275,790 $ 31,347
Jun 8, 7 PM $ 0.000364
+0.17%
$ 223,316 $ 31,643
Jun 8, 6 PM $ 0.000363
-0.25%
$ 222,509 $ 31,501
Jun 8, 5 PM $ 0.000362
+0.07%
$ 222,395 $ 31,603
Jun 8, 4 PM $ 0.000363
-0.12%
$ 222,538 $ 31,569
Jun 8, 3 PM $ 0.000363
+1.74%
$ 223,043 $ 31,648
Jun 8, 2 PM $ 0.000356
+0.26%
$ 218,713 $ 31,302
Jun 8, 1 PM $ 0.000356
-0.07%
$ 218,656 $ 30,626
Jun 8, 12 PM $ 0.000351
-0.28%
$ 215,713 $ 29,873
Jun 8, 11 AM $ 0.000353
+2.19%
$ 216,843 $ 29,826
Jun 8, 10 AM $ 0.000346
-0.01%
$ 212,618 $ 29,614
Jun 8, 9 AM $ 0.000346
+0.11%
$ 212,177 $ 29,749
Jun 8, 8 AM $ 0.000345
-1.17%
$ 211,823 $ 29,869
Jun 8, 7 AM $ 0.00035
+0.38%
$ 214,550 $ 30,300
Jun 8, 3 AM $ 0.000351
+0.12%
$ 215,303 $ 30,369
Jun 8, 2 AM $ 0.00035
-0.39%
$ 214,951 $ 30,831
Jun 8, 1 AM $ 0.000351
-0.46%
$ 215,451 $ 30,635
Jun 8, 12 AM $ 0.000353
+1.00%
$ 216,852 $ 30,090
Jun 7, 11 PM $ 0.000349
+0.33%
$ 214,359 $ 29,465
Jun 7, 10 PM $ 0.000349
+3.04%
$ 214,277 $ 29,139
Jun 7, 9 PM $ 0.000338
-0.09%
$ 207,417 $ 28,546
Jun 7, 8 PM $ 0.000338
+0.75%
$ 207,618 $ 28,568
Jun 7, 7 PM $ 0.000335
-0.82%
$ 205,838 $ 27,602
Jun 7, 4 PM $ 0.000343
+0.07%
$ 210,481 $ 28,286
Jun 7, 3 PM $ 0.000343
+0.46%
$ 210,674 $ 28,191
Jun 7, 2 PM $ 0.000341
-0.54%
$ 209,447 $ 28,308
Jun 7, 8 AM $ 0.000338
+0.59%
$ 207,299 $ 29,299
Jun 7, 7 AM $ 0.000335
+0.24%
$ 205,900 $ 28,677
Jun 7, 6 AM $ 0.000335
+0.00%
$ 205,615 $ 28,905
Jun 7, 4 AM $ 0.00033
-0.32%
$ 202,709 $ 28,548
Jun 7, 3 AM $ 0.000331
-0.16%
$ 203,225 $ 28,169