TURT Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00202
-4.63%
$1.2 million $805,531
Nov 14, 2024 $0.00212
+3.55%
$1.26 million $1 million
Nov 13, 2024 $0.00205
-18.03%
$1.22 million $1.03 million
Nov 12, 2024 $0.0025
+1.45%
$1.48 million $1.04 million
Nov 11, 2024 $0.00246
+22.00%
$1.46 million $922,172
Nov 10, 2024 $0.00202
+15.80%
$1.2 million $776,100
Nov 9, 2024 $0.00174
+11.74%
$1.02 million $761,491
Nov 8, 2024 $0.00156
-2.22%
$915,173 $765,402
Nov 7, 2024 $0.00162
-2.16%
$948,554 $774,825
Nov 6, 2024 $0.00166
+4.13%
$975,018 $883,992
Nov 5, 2024 $0.0016
+1.83%
$937,108 $694,989
Nov 4, 2024 $0.00157
-1.43%
$920,269 $676,700
Nov 3, 2024 $0.00159
-10.04%
$933,602 $662,213
Nov 2, 2024 $0.00177
-0.08%
$1.04 million $382,940
Nov 1, 2024 $0.00177
-3.94%
$1.04 million $659,399
Oct 31, 2024 $0.00185
-5.43%
$1.08 million $649,751
Oct 30, 2024 $0.00196
+4.24%
$1.15 million $689,392
Oct 29, 2024 $0.00188
+3.24%
$1.1 million $694,929
Oct 28, 2024 $0.00182
-3.63%
$1.07 million $653,535
Oct 27, 2024 $0.00189
+1.95%
$1.11 million $566,577
Oct 26, 2024 $0.00185
-5.34%
$1.08 million $704,789
Oct 25, 2024 $0.00195
-4.51%
$1.14 million $714,349
Oct 24, 2024 $0.00204
+4.12%
$1.19 million $652,322
Oct 23, 2024 $0.00196
-6.46%
$1.15 million $651,535
Oct 22, 2024 $0.00209
-0.93%
$1.23 million $644,889
Oct 21, 2024 $0.00211
-6.39%
$1.24 million $691,267
Oct 20, 2024 $0.00226
+6.23%
$1.32 million $573,775
Oct 19, 2024 $0.00212
+4.10%
$1.24 million $542,474
Oct 18, 2024 $0.00204
-1.64%
$1.2 million $603,115
Oct 17, 2024 $0.00208
-4.79%
$1.22 million $578,824
Oct 16, 2024 $0.00218
-4.17%
$1.28 million $628,458
Oct 15, 2024 $0.00229
+5.49%
$1.34 million $695,954
Oct 14, 2024 $0.00216
+8.47%
$1.27 million $972,259
Oct 13, 2024 $0.00199
-6.68%
$1.17 million $840,443
Oct 12, 2024 $0.00214
+10.31%
$1.25 million $874,976
Oct 11, 2024 $0.00194
+4.76%
$1.14 million $924,663
Oct 10, 2024 $0.00185
-2.93%
$1.08 million $930,407
Oct 9, 2024 $0.00192
-5.81%
$1.13 million $925,617
Oct 8, 2024 $0.00204
-3.75%
$1.19 million $950,132
Oct 7, 2024 $0.00212
-3.35%
$1.24 million $967,160
Oct 6, 2024 $0.00219
+0.82%
$1.28 million $794,534
Oct 5, 2024 $0.00218
+0.42%
$1.28 million $842,726
Oct 4, 2024 $0.00217
+1.89%
$1.27 million $935,730
Oct 3, 2024 $0.00213
-1.05%
$1.25 million $1 million
Oct 2, 2024 $0.00215
-2.58%
$1.26 million $1.1 million
Oct 1, 2024 $0.00221
-10.51%
$1.29 million $1.11 million
Sep 30, 2024 $0.00247
-7.95%
$1.45 million $1.04 million
Sep 29, 2024 $0.00269
-0.54%
$1.57 million $858,934
Sep 28, 2024 $0.0027
-3.58%
$1.58 million $905,617
Sep 27, 2024 $0.0028
+2.49%
$1.64 million $1.03 million