TURT Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000388
-0.59%
$238,154 $31,598
Jul 31, 12 PM $0.00039
-0.33%
$239,405 $32,752
Jul 31, 11 AM $0.000392
-18.29%
$240,412 $32,687
Jul 31, 10 AM $0.000479
+0.14%
$293,975 $32,582
Jul 31, 9 AM $0.000478
+21.26%
$293,656 $32,654
Jul 31, 8 AM $0.000395
+0.09%
$242,239 $33,067
Jul 31, 7 AM $0.000394
-2.67%
$241,773 $33,306
Jul 31, 6 AM $0.000405
-0.29%
$248,332 $33,200
Jul 31, 5 AM $0.000406
-0.43%
$249,085 $32,886
Jul 31, 4 AM $0.000408
-0.17%
$250,128 $33,991
Jul 31, 3 AM $0.000489
+0.24%
$300,268 $33,673
Jul 31, 2 AM $0.000488
-0.46%
$299,340 $33,008
Jul 31, 1 AM $0.000408
+0.03%
$250,368 $32,972
Jul 31, 12 AM $0.000407
-0.01%
$250,073 $32,336
Jul 30, 11 PM $0.000407
+0.01%
$250,072 $32,369
Jul 30, 10 PM $0.000408
+0.33%
$250,091 $32,353
Jul 30, 9 PM $0.000407
-0.46%
$249,527 $32,357
Jul 30, 8 PM $0.000409
-0.39%
$250,963 $31,794
Jul 30, 7 PM $0.000411
+0.49%
$251,951 $31,665
Jul 30, 6 PM $0.000408
-0.23%
$250,603 $31,828
Jul 30, 5 PM $0.00041
+0.02%
$251,455 $32,035
Jul 30, 4 PM $0.00041
+0.13%
$251,556 $32,313
Jul 30, 3 PM $0.000409
-16.78%
$251,179 $33,070
Jul 30, 2 PM $0.000492
-0.62%
$301,796 $32,810
Jul 30, 1 PM $0.000495
+0.09%
$304,090 $33,516
Jul 30, 12 PM $0.000495
+0.05%
$303,830 $32,847
Jul 30, 11 AM $0.000495
+0.18%
$303,698 $32,750
Jul 30, 10 AM $0.000494
-0.45%
$302,998 $32,894
Jul 30, 9 AM $0.000496
+21.47%
$304,579 $32,731
Jul 30, 8 AM $0.000408
+0.93%
$250,546 $32,649
Jul 30, 7 AM $0.000405
-0.06%
$248,334 $32,874
Jul 30, 6 AM $0.000404
-0.24%
$248,218 $33,219
Jul 30, 5 AM $0.000406
-17.17%
$248,866 $33,890
Jul 30, 4 AM $0.00049
-0.22%
$300,772 $33,360
Jul 30, 3 AM $0.000491
+21.04%
$301,582 $33,983
Jul 30, 2 AM $0.000406
-0.17%
$249,455 $33,842
Jul 30, 1 AM $0.000408
-16.71%
$250,343 $33,764
Jul 30, 12 AM $0.00049
-0.96%
$300,485 $34,098
Jul 29, 11 PM $0.000495
+21.10%
$303,664 $33,756
Jul 29, 10 PM $0.000409
+0.39%
$250,836 $33,143
Jul 29, 9 PM $0.000406
+0.51%
$249,392 $32,812
Jul 29, 8 PM $0.000404
-0.52%
$248,121 $33,016
Jul 29, 7 PM $0.000407
-17.91%
$249,478 $33,720
Jul 29, 6 PM $0.000495
+0.34%
$303,912 $34,582
Jul 29, 5 PM $0.000491
+0.61%
$301,418 $34,574
Jul 29, 4 PM $0.000488
+20.05%
$299,364 $35,011
Jul 29, 3 PM $0.000407
-0.43%
$249,652 $34,797
Jul 29, 2 PM $0.000408
-0.72%
$250,375 $34,503
Jul 29, 1 PM $0.000411
-0.10%
$251,961 $34,914
Jul 29, 12 PM $0.000411
-17.52%
$252,400 $35,431