TURT Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000961
-0.23%
$ 59,003 $ 36,181
Mar 2, 7 AM $ 0.0000954
-0.47%
$ 58,538 $ 35,717
Mar 2, 6 AM $ 0.0000957
-1.04%
$ 58,751 $ 35,564
Mar 2, 5 AM $ 0.0000971
+1.05%
$ 59,579 $ 37,021
Mar 2, 12 AM $ 0.0000966
+0.81%
$ 59,264 $ 34,666
Mar 1, 11 PM $ 0.0000958
+0.47%
$ 58,786 $ 34,712
Mar 1, 10 PM $ 0.0000953
-0.28%
$ 58,509 $ 34,467
Mar 1, 8 PM $ 0.00012
-1.83%
$ 73,563 $ 33,353
Mar 1, 7 PM $ 0.000122
-1.36%
$ 74,704 $ 33,141
Mar 1, 6 PM $ 0.000123
+0.66%
$ 75,782 $ 32,996
Mar 1, 5 PM $ 0.000123
-0.08%
$ 75,283 $ 32,887
Mar 1, 4 PM $ 0.000123
-1.63%
$ 75,341 $ 31,869
Mar 1, 2 PM $ 0.000128
+0.55%
$ 78,604 $ 32,939
Mar 1, 1 PM $ 0.000127
+1.24%
$ 78,178 $ 32,849
Mar 1, 7 AM $ 0.0000996
+0.65%
$ 61,114 $ 32,392
Mar 1, 6 AM $ 0.0000989
-0.38%
$ 60,689 $ 32,527
Mar 1, 5 AM $ 0.0000995
+0.04%
$ 61,074 $ 31,879
Mar 1, 3 AM $ 0.0001
+0.12%
$ 61,530 $ 31,769
Mar 1, 2 AM $ 0.0001
+1.37%
$ 61,600 $ 32,180
Mar 1, 1 AM $ 0.000099
+2.84%
$ 60,769 $ 31,634
Feb 28, 11 PM $ 0.0000982
+0.01%
$ 60,240 $ 32,532
Feb 28, 10 PM $ 0.0000981
+0.76%
$ 60,232 $ 32,513
Feb 28, 9 PM $ 0.0000977
-0.18%
$ 59,974 $ 33,187
Feb 28, 8 PM $ 0.0000987
+1.73%
$ 60,573 $ 33,730
Feb 28, 7 PM $ 0.0000969
+0.23%
$ 59,487 $ 34,136
Feb 28, 6 PM $ 0.0000965
+0.11%
$ 59,231 $ 34,519
Feb 28, 5 PM $ 0.0000964
+0.00%
$ 59,155 $ 34,714
Feb 28, 11 AM $ 0.000122
+0.51%
$ 74,615 $ 34,972
Feb 28, 10 AM $ 0.000121
+0.71%
$ 74,136 $ 34,608
Feb 28, 9 AM $ 0.000119
-0.25%
$ 73,267 $ 34,557
Feb 28, 8 AM $ 0.00012
-0.76%
$ 73,478 $ 35,111
Feb 28, 7 AM $ 0.000121
+0.83%
$ 74,169 $ 35,704
Feb 28, 6 AM $ 0.00012
+26.51%
$ 73,875 $ 35,987
Feb 28, 5 AM $ 0.000095
+0.40%
$ 58,281 $ 36,903
Feb 28, 4 AM $ 0.0000948
-0.03%
$ 58,197 $ 36,923
Feb 28, 3 AM $ 0.0000946
+0.00%
$ 58,070 $ 37,491
Feb 27, 11 PM $ 0.0000949
+0.29%
$ 58,245 $ 37,071
Feb 27, 10 PM $ 0.0000946
+0.08%
$ 58,080 $ 36,512
Feb 27, 9 PM $ 0.000121
+0.16%
$ 74,397 $ 35,875
Feb 27, 8 PM $ 0.000121
+0.14%
$ 74,150 $ 35,498
Feb 27, 7 PM $ 0.000121
+0.50%
$ 74,042 $ 34,804
Feb 27, 6 PM $ 0.00012
-0.69%
$ 73,752 $ 34,810
Feb 27, 5 PM $ 0.000121
-0.66%
$ 73,976 $ 35,283
Feb 27, 4 PM $ 0.000117
-0.88%
$ 71,601 $ 35,400
Feb 27, 3 PM $ 0.000118
-0.30%
$ 72,206 $ 36,959
Feb 27, 2 PM $ 0.000118
+0.22%
$ 72,422 $ 36,840
Feb 27, 12 PM $ 0.000117
+0.06%
$ 71,948 $ 37,652
Feb 27, 11 AM $ 0.000117
-1.12%
$ 71,927 $ 38,345
Feb 27, 10 AM $ 0.000119
-0.59%
$ 73,069 $ 38,682
Feb 27, 9 AM $ 0.00012
-1.02%
$ 73,784 $ 39,448