TURT Historical Data

TURT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00033
-0.32%
$ 202,709 $ 28,548
Jun 7, 3 AM $ 0.000331
-0.16%
$ 203,225 $ 28,169
Jun 7, 2 AM $ 0.000331
+0.31%
$ 203,381 $ 28,333
Jun 7, 1 AM $ 0.00033
+1.02%
$ 202,331 $ 28,881
Jun 6, 10 PM $ 0.000387
-0.45%
$ 237,624 $ 28,988
Jun 6, 9 PM $ 0.000389
+0.24%
$ 238,988 $ 29,109
Jun 6, 8 PM $ 0.000389
+0.25%
$ 238,716 $ 28,907
Jun 6, 3 PM $ 0.00039
-0.09%
$ 239,119 $ 28,034
Jun 6, 2 PM $ 0.000391
+0.63%
$ 239,885 $ 28,020
Jun 6, 1 PM $ 0.000389
-0.95%
$ 238,439 $ 28,214
Jun 6, 12 PM $ 0.000392
+0.68%
$ 240,647 $ 28,572
Jun 6, 11 AM $ 0.00039
+1.55%
$ 239,575 $ 28,144
Jun 6, 10 AM $ 0.000382
+0.39%
$ 234,391 $ 27,744
Jun 6, 9 AM $ 0.000322
-0.21%
$ 197,877 $ 27,383
Jun 6, 8 AM $ 0.000324
+0.95%
$ 198,783 $ 27,363
Jun 6, 7 AM $ 0.000321
+1.31%
$ 196,722 $ 27,425
Jun 6, 6 AM $ 0.000317
-0.13%
$ 194,697 $ 26,525
Jun 6, 5 AM $ 0.000318
+3.28%
$ 194,876 $ 26,297
Jun 6, 4 AM $ 0.000309
-1.05%
$ 189,794 $ 25,320
Jun 6, 2 AM $ 0.000387
+0.23%
$ 237,752 $ 27,220
Jun 6, 1 AM $ 0.000386
-0.57%
$ 237,123 $ 26,886
Jun 5, 8 PM $ 0.000367
-0.14%
$ 225,303 $ 26,444
Jun 5, 7 PM $ 0.000367
+1.05%
$ 225,495 $ 26,446
Jun 5, 6 PM $ 0.000365
-0.21%
$ 223,893 $ 26,456
Jun 5, 5 PM $ 0.000366
-1.54%
$ 224,415 $ 27,520
Jun 5, 4 PM $ 0.00037
+1.99%
$ 226,973 $ 28,271
Jun 5, 12 PM $ 0.000427
-0.39%
$ 261,860 $ 28,415
Jun 5, 11 AM $ 0.000429
+0.05%
$ 263,458 $ 28,469
Jun 5, 5 AM $ 0.000537
-0.15%
$ 329,370 $ 32,156
Jun 5, 4 AM $ 0.000536
-0.11%
$ 328,884 $ 32,184
Jun 5, 3 AM $ 0.000537
-0.10%
$ 329,394 $ 32,133
Jun 5, 2 AM $ 0.000539
-1.09%
$ 330,624 $ 32,385
Jun 5, 1 AM $ 0.000545
-0.73%
$ 334,421 $ 32,975
Jun 5, 12 AM $ 0.000551
-0.09%
$ 337,899 $ 33,337
Jun 4, 11 PM $ 0.000551
+0.17%
$ 337,885 $ 33,992
Jun 4, 8 PM $ 0.000532
-0.26%
$ 326,243 $ 35,036
Jun 4, 7 PM $ 0.000533
+0.08%
$ 326,989 $ 35,478
Jun 4, 6 PM $ 0.000487
+0.00%
$ 298,694 $ 34,912
Jun 4, 4 PM $ 0.000407
-0.02%
$ 249,750 $ 34,799
Jun 4, 3 PM $ 0.000407
+0.14%
$ 249,607 $ 34,632
Jun 4, 2 PM $ 0.000405
-0.91%
$ 248,705 $ 34,403
Jun 4, 1 PM $ 0.000408
+1.83%
$ 250,678 $ 33,883
Jun 4, 12 PM $ 0.000464
+0.15%
$ 284,854 $ 32,910
Jun 4, 6 AM $ 0.000452
+0.83%
$ 277,224 $ 32,282
Jun 4, 5 AM $ 0.000449
-1.44%
$ 275,315 $ 31,400
Jun 4, 4 AM $ 0.000455
-0.69%
$ 279,273 $ 32,139
Jun 4, 1 AM $ 0.000435
-0.54%
$ 267,247 $ 30,227
Jun 4, 12 AM $ 0.000437
-1.48%
$ 268,479 $ 30,082
Jun 3, 11 PM $ 0.000422
-0.17%
$ 258,969 $ 30,462
Jun 3, 10 PM $ 0.000422
-0.61%
$ 259,230 $ 30,086