TURT Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00274
+4.27%
$1.6 million $1.03 million
Sep 25, 2024 $0.00263
-4.76%
$1.54 million $1.02 million
Sep 24, 2024 $0.00276
+4.25%
$1.61 million $970,560
Sep 23, 2024 $0.00264
+2.16%
$1.55 million $1.01 million
Sep 22, 2024 $0.00259
-3.01%
$1.52 million $922,950
Sep 21, 2024 $0.00267
+4.39%
$1.56 million $870,738
Sep 20, 2024 $0.00256
+0.23%
$1.5 million $1.02 million
Sep 19, 2024 $0.00255
+6.87%
$1.49 million $1.06 million
Sep 18, 2024 $0.00238
-10.71%
$1.4 million $971,124
Sep 17, 2024 $0.00267
+1.44%
$1.56 million $959,789
Sep 16, 2024 $0.00265
-3.57%
$1.55 million $957,345
Sep 15, 2024 $0.00274
-5.03%
$1.61 million $833,633
Sep 14, 2024 $0.00289
+0.62%
$1.69 million $909,760
Sep 13, 2024 $0.00287
+1.31%
$1.68 million $1 million
Sep 12, 2024 $0.00283
+7.97%
$1.66 million $995,531
Sep 11, 2024 $0.00263
-4.75%
$1.54 million $1.05 million
Sep 10, 2024 $0.00276
+0.78%
$1.62 million $1.06 million
Sep 9, 2024 $0.00272
-4.19%
$1.6 million $1.03 million
Sep 8, 2024 $0.00285
+2.15%
$1.67 million $939,124
Sep 7, 2024 $0.00279
+7.11%
$1.63 million $1.14 million
Sep 6, 2024 $0.0026
-8.89%
$1.52 million $1.09 million
Sep 5, 2024 $0.00286
-9.67%
$1.68 million $1.03 million
Sep 4, 2024 $0.00317
+9.50%
$1.86 million $1.16 million
Sep 3, 2024 $0.00282
+7.92%
$1.65 million $993,250
Sep 2, 2024 $0.00262
+4.94%
$1.53 million $1 million
Sep 1, 2024 $0.00249
-5.78%
$1.46 million $941,507
Aug 31, 2024 $0.00265
-4.31%
$1.55 million $936,305
Aug 30, 2024 $0.00277
+0.47%
$1.62 million $1.07 million
Aug 29, 2024 $0.00276
+10.02%
$1.61 million $1.12 million
Aug 28, 2024 $0.00251
-0.39%
$1.47 million $1.16 million
Aug 27, 2024 $0.00252
-15.71%
$1.48 million $1.1 million
Aug 26, 2024 $0.00299
+27.72%
$1.75 million $1.15 million
Aug 25, 2024 $0.00234
-2.72%
$1.37 million $1.12 million
Aug 24, 2024 $0.0024
+13.17%
$1.41 million $1.17 million
Aug 23, 2024 $0.00212
+0.93%
$1.24 million $1.05 million
Aug 22, 2024 $0.0021
-4.48%
$1.23 million $1.02 million
Aug 21, 2024 $0.0022
+9.32%
$1.29 million $1.04 million
Aug 20, 2024 $0.00201
+2.55%
$1.18 million $986,996
Aug 19, 2024 $0.00196
-0.74%
$1.15 million $1.02 million
Aug 18, 2024 $0.00197
-2.64%
$1.16 million $1.01 million
Aug 17, 2024 $0.00203
+5.74%
$1.19 million $1.04 million
Aug 16, 2024 $0.00192
-5.37%
$1.12 million $1.08 million
Aug 15, 2024 $0.00203
-3.43%
$1.19 million $1.18 million
Aug 14, 2024 $0.0021
-1.19%
$1.23 million $1.2 million
Aug 13, 2024 $0.00212
-0.51%
$1.24 million $1.12 million
Aug 12, 2024 $0.00214
+4.98%
$1.25 million $1.16 million
Aug 11, 2024 $0.00203
+0.87%
$1.19 million $1.08 million
Aug 10, 2024 $0.00202
-6.15%
$1.17 million $1.04 million
Aug 9, 2024 $0.00215
-5.58%
$1.25 million $1.18 million
Aug 8, 2024 $0.00227
+8.15%
$1.32 million $1.22 million