TURT Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000422
-0.61%
$ 259,230 $ 30,086
Jun 3, 9 PM $ 0.000424
+3.01%
$ 260,120 $ 30,144
Jun 3, 5 PM $ 0.000324
-0.14%
$ 198,949 $ 29,834
Jun 3, 4 PM $ 0.000325
-0.39%
$ 199,194 $ 30,139
Jun 3, 3 PM $ 0.00031
-0.42%
$ 190,199 $ 30,496
Jun 3, 2 PM $ 0.000312
-0.64%
$ 191,257 $ 30,982
Jun 3, 7 AM $ 0.000382
-0.83%
$ 234,245 $ 33,622
Jun 3, 6 AM $ 0.000385
+0.13%
$ 236,559 $ 33,761
Jun 3, 5 AM $ 0.000384
+2.94%
$ 235,772 $ 34,203
Jun 3, 4 AM $ 0.000373
+0.59%
$ 228,762 $ 33,242
Jun 3, 3 AM $ 0.000297
+3.22%
$ 182,420 $ 32,848
Jun 3, 2 AM $ 0.000288
-0.87%
$ 176,788 $ 33,276
Jun 3, 1 AM $ 0.00029
+3.43%
$ 178,103 $ 33,739
Jun 3, 12 AM $ 0.000281
+0.90%
$ 172,184 $ 34,273
Jun 2, 11 PM $ 0.000278
-17.41%
$ 170,486 $ 34,286
Jun 2, 10 PM $ 0.000324
-0.62%
$ 198,705 $ 34,353
Jun 2, 9 PM $ 0.000312
-0.35%
$ 191,785 $ 34,937
Jun 2, 8 PM $ 0.000313
+2.15%
$ 192,271 $ 35,133
Jun 2, 7 PM $ 0.000307
+0.21%
$ 188,498 $ 34,947
Jun 2, 6 PM $ 0.000306
-0.87%
$ 187,710 $ 34,529
Jun 2, 5 PM $ 0.000309
+0.15%
$ 189,594 $ 34,580
Jun 2, 4 PM $ 0.000309
+0.49%
$ 189,585 $ 33,792
Jun 2, 3 PM $ 0.000307
-1.25%
$ 188,662 $ 33,508
Jun 2, 2 PM $ 0.000312
-1.05%
$ 191,365 $ 33,588
Jun 2, 1 PM $ 0.000261
-0.20%
$ 160,352 $ 33,990
Jun 2, 12 PM $ 0.000262
+5.06%
$ 160,640 $ 34,050
Jun 2, 11 AM $ 0.00025
+0.00%
$ 153,186 $ 33,857
Jun 2, 9 AM $ 0.000253
+0.00%
$ 155,198 $ 32,937
Jun 2, 8 AM $ 0.000253
-0.37%
$ 155,366 $ 32,970
Jun 2, 7 AM $ 0.000254
-0.04%
$ 155,955 $ 33,766
Jun 2, 4 AM $ 0.000255
+0.15%
$ 156,468 $ 33,138
Jun 1, 10 PM $ 0.000312
-0.16%
$ 191,767 $ 32,552
Jun 1, 9 PM $ 0.000313
-0.93%
$ 192,090 $ 32,882
Jun 1, 8 PM $ 0.000316
+0.36%
$ 194,045 $ 33,169
Jun 1, 3 PM $ 0.000306
+0.35%
$ 187,843 $ 33,578
Jun 1, 2 PM $ 0.000305
-0.57%
$ 187,242 $ 33,615
Jun 1, 1 PM $ 0.000307
-0.16%
$ 188,681 $ 33,759
Jun 1, 11 AM $ 0.000307
+0.00%
$ 188,495 $ 34,323
Jun 1, 5 AM $ 0.000326
-0.38%
$ 199,931 $ 35,032
Jun 1, 4 AM $ 0.000326
-0.53%
$ 200,321 $ 35,593
Jun 1, 3 AM $ 0.000329
-0.48%
$ 201,866 $ 35,960
Jun 1, 2 AM $ 0.00033
+0.41%
$ 202,720 $ 36,653
Jun 1, 1 AM $ 0.00033
-0.62%
$ 202,420 $ 35,892
Jun 1, 12 AM $ 0.000332
+1.12%
$ 203,766 $ 37,109
May 31, 11 PM $ 0.000328
-0.61%
$ 201,371 $ 37,226
May 31, 10 PM $ 0.00033
-0.06%
$ 202,823 $ 37,414
May 31, 9 PM $ 0.000331
+0.29%
$ 202,887 $ 36,676
May 31, 4 PM $ 0.00033
-0.01%
$ 202,716 $ 36,973
May 31, 3 PM $ 0.00033
+0.01%
$ 202,745 $ 37,140
May 31, 2 PM $ 0.000331
-0.02%
$ 202,892 $ 37,193