TURT Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.000411
-0.10%
$251,961 $34,914
Jul 29, 12 PM $0.000411
-17.52%
$252,400 $35,431
Jul 29, 11 AM $0.000499
-0.02%
$306,232 $35,688
Jul 29, 10 AM $0.000499
+18.75%
$306,516 $35,671
Jul 29, 9 AM $0.000421
+0.47%
$258,204 $35,960
Jul 29, 8 AM $0.000418
-17.09%
$256,833 $36,309
Jul 29, 7 AM $0.000504
-0.30%
$309,469 $35,986
Jul 29, 6 AM $0.000506
+21.24%
$310,408 $35,774
Jul 29, 5 AM $0.000417
+0.23%
$256,038 $35,081
Jul 29, 4 AM $0.000416
-16.84%
$255,054 $34,873
Jul 29, 3 AM $0.0005
-0.99%
$306,750 $34,095
Jul 29, 2 AM $0.000505
+0.44%
$309,771 $34,406
Jul 29, 1 AM $0.000503
-0.76%
$308,444 $34,652
Jul 29, 12 AM $0.000507
+0.03%
$310,967 $34,680
Jul 28, 11 PM $0.000506
+0.49%
$310,676 $34,852
Jul 28, 10 PM $0.000504
+20.24%
$309,048 $34,554
Jul 28, 9 PM $0.000419
+0.41%
$257,446 $34,995
Jul 28, 8 PM $0.000417
-0.35%
$256,181 $34,837
Jul 28, 7 PM $0.000419
+0.39%
$256,919 $34,379
Jul 28, 6 PM $0.000417
-18.04%
$255,626 $34,124
Jul 28, 5 PM $0.000507
-1.14%
$311,435 $33,843
Jul 28, 4 PM $0.000514
+23.37%
$315,720 $33,513
Jul 28, 3 PM $0.000416
+1.22%
$255,567 $33,272
Jul 28, 2 PM $0.000411
+0.47%
$252,503 $32,889
Jul 28, 1 PM $0.00041
-0.97%
$251,344 $32,170
Jul 28, 12 PM $0.000413
+0.55%
$253,759 $31,834
Jul 28, 11 AM $0.000412
-0.03%
$252,545 $31,186
Jul 28, 10 AM $0.000412
+0.36%
$252,958 $31,308
Jul 28, 9 AM $0.000411
-0.02%
$252,378 $31,542
Jul 28, 8 AM $0.000411
-0.25%
$252,492 $30,824
Jul 28, 7 AM $0.000498
-0.53%
$305,648 $30,863
Jul 28, 6 AM $0.000501
+0.25%
$307,536 $31,424
Jul 28, 5 AM $0.000501
+0.32%
$307,434 $31,773
Jul 28, 4 AM $0.0005
+0.26%
$306,829 $31,340
Jul 28, 3 AM $0.000499
+0.44%
$306,382 $31,595
Jul 28, 2 AM $0.000497
-0.14%
$305,005 $31,834
Jul 28, 1 AM $0.000498
-0.15%
$305,769 $31,511
Jul 28, 12 AM $0.000499
-1.06%
$306,094 $31,538
Jul 27, 11 PM $0.000503
-0.18%
$308,936 $32,594
Jul 27, 10 PM $0.000507
-1.93%
$310,994 $33,326
Jul 27, 9 PM $0.000517
+0.24%
$317,293 $34,063
Jul 27, 8 PM $0.000516
-0.12%
$316,503 $34,305
Jul 27, 7 PM $0.000516
+21.03%
$316,839 $34,468
Jul 27, 6 PM $0.000426
-0.23%
$261,313 $34,310
Jul 27, 5 PM $0.000426
-16.71%
$261,721 $34,508
Jul 27, 4 PM $0.000512
+0.69%
$314,363 $35,090
Jul 27, 3 PM $0.00051
+0.05%
$312,705 $34,833
Jul 27, 2 PM $0.000509
-1.54%
$312,359 $34,680
Jul 27, 1 PM $0.000518
+21.32%
$317,819 $36,075
Jul 27, 12 PM $0.000427
-0.18%
$262,067 $36,167