TURT Historical Data

TURT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000122
-0.56%
$ 74,603 $ 39,299
Feb 27, 6 AM $ 0.000121
+0.00%
$ -- $ 38,762
Feb 27, 5 AM $ 0.000122
-0.26%
$ 74,588 $ 38,594
Feb 27, 4 AM $ 0.000122
+0.88%
$ 74,755 $ 39,288
Feb 27, 3 AM $ 0.000121
+0.22%
$ 74,071 $ 38,757
Feb 27, 2 AM $ 0.000121
+0.48%
$ 74,010 $ 38,027
Feb 27, 1 AM $ 0.00012
-0.05%
$ 73,496 $ 37,293
Feb 26, 11 PM $ 0.000121
-0.59%
$ 74,314 $ 36,932
Feb 26, 10 PM $ 0.000122
+0.13%
$ 74,811 $ 37,114
Feb 26, 9 PM $ 0.000122
-0.22%
$ 74,665 $ 37,281
Feb 26, 8 PM $ 0.000122
+0.24%
$ 74,898 $ 37,232
Feb 26, 7 PM $ 0.000122
-0.03%
$ 74,574 $ 37,053
Feb 26, 5 PM $ 0.000119
-0.23%
$ 72,958 $ 36,072
Feb 26, 4 PM $ 0.00012
-0.39%
$ 73,662 $ 36,108
Feb 26, 3 PM $ 0.00012
+26.24%
$ 73,942 $ 36,336
Feb 26, 2 PM $ 0.000096
-0.20%
$ 58,904 $ 37,304
Feb 26, 1 PM $ 0.0000961
-0.06%
$ 59,007 $ 37,611
Feb 26, 12 PM $ 0.0000962
+0.99%
$ 59,017 $ 37,285
Feb 26, 11 AM $ 0.0000952
-0.67%
$ 58,421 $ 36,395
Feb 26, 10 AM $ 0.0000961
+0.00%
$ 59,001 $ 36,350
Feb 26, 6 AM $ 0.0000964
+0.46%
$ 59,146 $ 35,274
Feb 25, 11 PM $ 0.000122
-1.98%
$ 74,652 $ 36,634
Feb 25, 10 PM $ 0.000124
-0.75%
$ 76,041 $ 36,934
Feb 25, 8 PM $ 0.0000983
+0.07%
$ 60,344 $ 33,646
Feb 25, 7 PM $ 0.0000983
-0.43%
$ 60,328 $ 33,368
Feb 25, 6 PM $ 0.0000986
-22.54%
$ 60,542 $ 31,551
Feb 25, 5 PM $ 0.000127
+1.62%
$ 78,157 $ 29,467
Feb 25, 4 PM $ 0.000125
+1.06%
$ 76,954 $ 27,750
Feb 25, 3 PM $ 0.000124
+1.80%
$ 76,392 $ 25,805
Feb 25, 2 PM $ 0.000122
+0.80%
$ 74,960 $ 23,000
Feb 25, 1 PM $ 0.000121
+0.01%
$ 74,377 $ 21,289
Feb 25, 11 AM $ 0.000119
+0.38%
$ 73,090 $ 20,789
Feb 25, 10 AM $ 0.000119
+0.16%
$ 72,840 $ 21,390
Feb 25, 9 AM $ 0.000118
+0.39%
$ 72,321 $ 21,855
Feb 25, 8 AM $ 0.000118
+0.67%
$ 72,126 $ 21,899
Feb 25, 7 AM $ 0.000116
+0.06%
$ 71,483 $ 22,485
Feb 25, 5 AM $ 0.000118
-0.37%
$ 72,502 $ 23,326
Feb 25, 4 AM $ 0.000119
-0.31%
$ 72,944 $ 23,235
Feb 25, 3 AM $ 0.000119
-0.93%
$ 73,169 $ 23,359
Feb 25, 2 AM $ 0.00012
-0.89%
$ 73,856 $ 23,008
Feb 25, 1 AM $ 0.000121
+2.35%
$ 74,531 $ 22,859
Feb 24, 10 PM $ 0.00013
+0.28%
$ 80,040 $ 31,852
Feb 24, 9 PM $ 0.00013
-0.32%
$ 79,793 $ 31,754
Feb 24, 8 PM $ 0.00013
+0.32%
$ 80,082 $ 31,845
Feb 24, 7 PM $ 0.00013
-0.20%
$ 79,894 $ 31,757
Feb 24, 6 PM $ 0.00013
+0.35%
$ 80,027 $ 31,846
Feb 24, 5 PM $ 0.00013
+0.44%
$ 79,893 $ 31,726
Feb 24, 4 PM $ 0.00013
+0.25%
$ 79,597 $ 31,646
Feb 24, 3 PM $ 0.000129
+0.26%
$ 79,437 $ 31,588
Feb 24, 2 PM $ 0.000129
+0.86%
$ 79,056 $ 31,519